38,442.00 | -338.14 | 153.79 | -0.39 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.25% | 0.99% | -0.12% |
52週高値 | 11,450 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,066 | 7,468 | 5,880 | 6,180 | -1,160 | -15.8 | 6,669,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,644 | 1,356 | 1,641 | +283 | +20.8 | 7,955,200 | |
1,380 | 1,385 | 1,168 | 1,358 | -21 | -1.5 | 7,665,300 | |
1,420 | 1,495 | 1,370 | 1,379 | -22 | -1.6 | 7,974,900 | |
2,040 | 2,116 | 1,385 | 1,401 | -668 | -32.3 | 17,579,100 | |
2,150 | 2,204 | 2,012 | 2,069 | -88 | -4.1 | 5,476,500 | |
2,236 | 2,345 | 2,081 | 2,157 | -51 | -2.3 | 7,208,600 | |
1,940 | 2,299 | 1,823 | 2,208 | +272 | +14.0 | 7,896,900 | |
2,110 | 2,224 | 1,921 | 1,936 | -173 | -8.2 | 6,404,600 | |
2,050 | 2,253 | 1,873 | 2,109 | +20 | +1.0 | 10,078,700 | |
1,665 | 2,155 | 1,501 | 2,089 | +393 | +23.2 | 15,714,300 | |
1,390 | 1,798 | 1,388 | 1,696 | +308 | +22.2 | 13,150,900 | |
1,380 | 1,438 | 1,342 | 1,388 | +2 | +0.1 | 8,567,800 | |
1,009 | 1,419 | 963 | 1,386 | +385 | +38.5 | 22,748,300 | |
906 | 1,025 | 868 | 1,001 | +103 | +11.5 | 7,083,900 | |
872 | 930 | 853 | 898 | +34 | +3.9 | 5,004,400 | |
759 | 965 | 752 | 864 | +98 | +12.8 | 7,930,100 | |
790 | 897 | 751 | 766 | -20 | -2.5 | 5,732,700 | |
1,010 | 1,119 | 735 | 786 | -254 | -24.4 | 10,049,100 | |
770 | 1,335 | 760 | 1,040 | +278 | +36.5 | 19,049,000 | |
752 | 814 | 661 | 762 | +10 | +1.3 | 9,876,500 | |
884 | 887 | 749 | 752 | -129 | -14.6 | 7,463,500 | |
815 | 1,001 | 747 | 881 | +69 | +8.5 | 14,331,500 | |
821 | 896 | 756 | 812 | +14 | +1.8 | 10,370,900 | |
602 | 815 | 570 | 798 | +199 | +33.2 | 11,517,400 | |
498 | 625 | 437 | 599 | +95 | +18.8 | 12,987,200 | |
585 | 586 | 472 | 504 | -87 | -14.7 | 9,190,000 | |
632 | 695 | 557 | 591 | -38 | -6.0 | 8,180,100 | |
603 | 696 | 507 | 629 | +16 | +2.6 | 15,009,900 | |
722 | 772 | 527 | 613 | -115 | -15.8 | 13,968,500 | |
417 | 811 | 402 | 728 | +308 | +73.3 | 46,834,800 |