38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,245 | 11,415 | 10,180 | 10,420 | -780 | -7.0 | 3,267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,465 | 2,996 | 3,415 | +300 | +9.6 | 9,421,500 | |
3,685 | 3,715 | 3,010 | 3,115 | -605 | -16.3 | 10,712,100 | |
3,265 | 3,880 | 3,255 | 3,720 | +520 | +16.3 | 11,149,700 | |
3,240 | 3,470 | 2,956 | 3,200 | +20 | +0.6 | 8,763,700 | |
3,635 | 3,730 | 2,995 | 3,180 | -390 | -10.9 | 12,713,400 | |
3,055 | 3,635 | 2,913 | 3,570 | +380 | +11.9 | 9,708,200 | |
4,270 | 4,310 | 2,870 | 3,190 | -980 | -23.5 | 9,358,800 | |
3,715 | 4,290 | 3,700 | 4,170 | +485 | +13.2 | 11,412,400 | |
4,305 | 4,445 | 3,270 | 3,685 | -580 | -13.6 | 11,597,700 | |
4,605 | 4,630 | 3,655 | 4,265 | -340 | -7.4 | 11,723,000 | |
4,400 | 4,680 | 3,735 | 4,605 | +230 | +5.3 | 18,863,500 | |
4,245 | 4,435 | 4,035 | 4,375 | +135 | +3.2 | 11,683,800 | |
4,835 | 5,040 | 4,150 | 4,240 | -605 | -12.5 | 13,647,500 | |
5,960 | 6,470 | 4,790 | 4,845 | -1,045 | -17.7 | 13,803,300 | |
6,000 | 6,450 | 5,790 | 5,890 | -80 | -1.3 | 9,549,100 | |
6,510 | 6,760 | 5,570 | 5,970 | -660 | -10.0 | 10,231,000 | |
7,370 | 7,400 | 6,000 | 6,630 | -660 | -9.1 | 13,269,000 | |
7,350 | 8,060 | 7,270 | 7,290 | +190 | +2.7 | 12,316,300 | |
7,640 | 7,710 | 6,980 | 7,100 | -430 | -5.7 | 9,979,500 | |
8,140 | 8,930 | 7,140 | 7,530 | -460 | -5.8 | 14,369,900 | |
7,070 | 8,020 | 6,810 | 7,990 | +920 | +13.0 | 9,960,900 | |
6,080 | 7,120 | 5,690 | 7,070 | +1,020 | +16.9 | 12,852,900 | |
5,820 | 6,350 | 5,520 | 6,050 | +130 | +2.2 | 13,820,900 | |
5,360 | 6,170 | 5,100 | 5,920 | +520 | +9.6 | 12,249,100 | |
6,190 | 6,440 | 5,280 | 5,400 | -740 | -12.1 | 13,601,200 | |
5,300 | 6,300 | 5,300 | 6,140 | +910 | +17.4 | 13,426,100 | |
5,160 | 5,270 | 4,450 | 5,230 | +40 | +0.8 | 13,342,500 | |
4,940 | 5,610 | 4,915 | 5,190 | +230 | +4.6 | 10,191,300 | |
4,000 | 5,190 | 3,870 | 4,960 | +955 | +23.8 | 13,230,300 | |
3,645 | 4,190 | 3,505 | 4,005 | +425 | +11.9 | 8,489,200 |