米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 月足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,066 | 7,468 | 5,880 | 6,320 | -1,020 | -13.9 | 6,162,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,735 | 4,940 | 4,150 | 4,305 | -475 | -9.9 | 9,376,500 | |
| 4,365 | 5,030 | 4,285 | 4,780 | +440 | +10.1 | 11,998,700 | |
| 4,310 | 4,755 | 4,295 | 4,340 | +15 | +0.3 | 9,967,700 | |
| 4,500 | 4,640 | 4,080 | 4,325 | -275 | -6.0 | 12,094,800 | |
| 3,540 | 4,630 | 3,490 | 4,600 | +1,185 | +34.7 | 12,835,700 | |
| 3,045 | 3,465 | 2,996 | 3,415 | +300 | +9.6 | 9,421,500 | |
| 3,685 | 3,715 | 3,010 | 3,115 | -605 | -16.3 | 10,712,100 | |
| 3,265 | 3,880 | 3,255 | 3,720 | +520 | +16.3 | 11,149,700 | |
| 3,240 | 3,470 | 2,956 | 3,200 | +20 | +0.6 | 8,763,700 | |
| 3,635 | 3,730 | 2,995 | 3,180 | -390 | -10.9 | 12,713,400 | |
| 3,055 | 3,635 | 2,913 | 3,570 | +380 | +11.9 | 9,708,200 | |
| 4,270 | 4,310 | 2,870 | 3,190 | -980 | -23.5 | 9,358,800 | |
| 3,715 | 4,290 | 3,700 | 4,170 | +485 | +13.2 | 11,412,400 | |
| 4,305 | 4,445 | 3,270 | 3,685 | -580 | -13.6 | 11,597,700 | |
| 4,605 | 4,630 | 3,655 | 4,265 | -340 | -7.4 | 11,723,000 | |
| 4,400 | 4,680 | 3,735 | 4,605 | +230 | +5.3 | 18,863,500 | |
| 4,245 | 4,435 | 4,035 | 4,375 | +135 | +3.2 | 11,683,800 | |
| 4,835 | 5,040 | 4,150 | 4,240 | -605 | -12.5 | 13,647,500 | |
| 5,960 | 6,470 | 4,790 | 4,845 | -1,045 | -17.7 | 13,803,300 | |
| 6,000 | 6,450 | 5,790 | 5,890 | -80 | -1.3 | 9,549,100 | |
| 6,510 | 6,760 | 5,570 | 5,970 | -660 | -10.0 | 10,231,000 | |
| 7,370 | 7,400 | 6,000 | 6,630 | -660 | -9.1 | 13,269,000 | |
| 7,350 | 8,060 | 7,270 | 7,290 | +190 | +2.7 | 12,316,300 | |
| 7,640 | 7,710 | 6,980 | 7,100 | -430 | -5.7 | 9,979,500 | |
| 8,140 | 8,930 | 7,140 | 7,530 | -460 | -5.8 | 14,369,900 | |
| 7,070 | 8,020 | 6,810 | 7,990 | +920 | +13.0 | 9,960,900 | |
| 6,080 | 7,120 | 5,690 | 7,070 | +1,020 | +16.9 | 12,852,900 | |
| 5,820 | 6,350 | 5,520 | 6,050 | +130 | +2.2 | 13,820,900 | |
| 5,360 | 6,170 | 5,100 | 5,920 | +520 | +9.6 | 12,249,100 | |
| 6,190 | 6,440 | 5,280 | 5,400 | -740 | -12.1 | 13,601,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
