米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 月足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,066 | 7,468 | 5,880 | 6,320 | -1,020 | -13.9 | 6,162,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,733 | 7,991 | 6,857 | 7,340 | -279 | -3.7 | 4,648,900 | |
| 8,350 | 8,417 | 6,829 | 7,619 | -528 | -6.5 | 4,702,500 | |
| 9,411 | 9,543 | 6,650 | 8,147 | -1,164 | -12.5 | 7,074,500 | |
| 10,660 | 11,000 | 8,627 | 9,311 | -1,199 | -11.4 | 5,484,400 | |
| 11,245 | 11,415 | 10,155 | 10,510 | -690 | -6.2 | 4,566,100 | |
| 9,480 | 11,450 | 9,451 | 11,200 | +1,651 | +17.3 | 5,790,800 | |
| 9,947 | 10,310 | 9,035 | 9,549 | -310 | -3.1 | 5,140,300 | |
| 9,360 | 10,065 | 9,087 | 9,859 | +649 | +7.0 | 6,494,600 | |
| 7,257 | 9,410 | 7,257 | 9,210 | +1,910 | +26.2 | 9,534,600 | |
| 6,501 | 7,519 | 6,370 | 7,300 | +562 | +8.3 | 7,417,800 | |
| 6,510 | 6,851 | 6,063 | 6,738 | +230 | +3.5 | 6,533,900 | |
| 5,300 | 6,825 | 5,261 | 6,508 | +1,377 | +26.8 | 8,565,500 | |
| 5,427 | 5,695 | 5,102 | 5,131 | -264 | -4.9 | 4,981,100 | |
| 5,678 | 5,844 | 5,261 | 5,395 | -259 | -4.6 | 4,559,600 | |
| 6,071 | 6,136 | 5,418 | 5,654 | -441 | -7.2 | 6,117,400 | |
| 6,158 | 6,248 | 5,814 | 6,095 | +3 | 0.0 | 6,132,100 | |
| 5,590 | 6,239 | 5,540 | 6,092 | +422 | +7.4 | 7,434,700 | |
| 5,400 | 6,060 | 5,040 | 5,670 | +310 | +5.8 | 8,448,300 | |
| 5,800 | 5,830 | 5,290 | 5,360 | -390 | -6.8 | 6,147,000 | |
| 5,210 | 5,840 | 4,975 | 5,750 | +530 | +10.2 | 7,059,700 | |
| 6,030 | 6,330 | 5,090 | 5,220 | -800 | -13.3 | 7,664,300 | |
| 5,500 | 6,140 | 5,440 | 6,020 | +460 | +8.3 | 4,960,400 | |
| 6,070 | 6,240 | 5,400 | 5,560 | -370 | -6.2 | 5,682,800 | |
| 5,850 | 6,230 | 5,670 | 5,930 | +50 | +0.9 | 7,926,700 | |
| 5,040 | 5,910 | 5,040 | 5,880 | +750 | +14.6 | 8,003,800 | |
| 5,380 | 5,950 | 5,050 | 5,130 | -340 | -6.2 | 9,069,000 | |
| 5,050 | 5,680 | 4,825 | 5,470 | +470 | +9.4 | 8,529,300 | |
| 4,570 | 5,140 | 4,325 | 5,000 | +380 | +8.2 | 7,871,800 | |
| 5,480 | 5,680 | 4,515 | 4,620 | -860 | -15.7 | 7,754,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
