38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,566.0 | 2,386.0 | 2,418.5 | -108.5 | -4.3 | 13,137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544.0 | 554.5 | 490.5 | 511.5 | -17.5 | -3.3 | 41,533,400 | |
529.0 | 531.5 | 464.0 | 529.0 | +2.0 | +0.4 | 47,634,800 | |
472.5 | 571.5 | 440.5 | 527.0 | +32.0 | +6.5 | 50,996,000 | |
538.0 | 554.0 | 465.0 | 495.0 | -37.0 | -7.0 | 40,623,000 | |
635.5 | 646.5 | 510.0 | 532.0 | -125.5 | -19.1 | 44,455,000 | |
699.0 | 714.5 | 653.5 | 657.5 | -36.5 | -5.3 | 28,389,400 | |
678.0 | 697.0 | 638.0 | 694.0 | +13.0 | +1.9 | 32,196,600 | |
720.0 | 749.5 | 653.0 | 681.0 | -24.5 | -3.5 | 32,899,400 | |
676.5 | 705.5 | 653.0 | 705.5 | +39.5 | +5.9 | 36,649,800 | |
680.5 | 728.5 | 516.0 | 666.0 | -17.5 | -2.6 | 52,479,800 | |
678.5 | 711.5 | 654.5 | 683.5 | +2.5 | +0.4 | 45,537,400 | |
750.0 | 777.5 | 677.0 | 681.0 | -59.0 | -8.0 | 37,016,200 | |
700.0 | 761.5 | 681.5 | 740.0 | +52.5 | +7.6 | 50,757,200 | |
672.0 | 746.5 | 641.5 | 687.5 | +46.0 | +7.2 | 64,910,000 | |
634.5 | 681.0 | 620.0 | 641.5 | +9.0 | +1.4 | 51,900,600 | |
544.0 | 647.0 | 534.5 | 632.5 | +94.0 | +17.5 | 29,005,400 | |
587.0 | 653.0 | 531.0 | 538.5 | -28.5 | -5.0 | 51,813,800 | |
567.5 | 594.5 | 526.0 | 567.0 | -9.5 | -1.6 | 42,952,400 | |
621.5 | 649.0 | 564.0 | 576.5 | -42.5 | -6.9 | 70,293,800 | |
815.0 | 815.5 | 601.0 | 619.0 | -216.0 | -25.9 | 57,024,200 | |
725.5 | 850.0 | 716.0 | 835.0 | +109.0 | +15.0 | 55,349,000 | |
752.5 | 819.5 | 722.0 | 726.0 | -26.0 | -3.5 | 50,540,400 | |
822.0 | 857.5 | 731.5 | 752.0 | +5.0 | +0.7 | 56,791,000 | |
744.0 | 854.0 | 738.5 | 747.0 | -1.0 | -0.1 | 38,095,400 | |
669.0 | 754.0 | 652.5 | 748.0 | +78.5 | +11.7 | 30,724,600 | |
700.5 | 718.0 | 628.0 | 669.5 | -45.5 | -6.4 | 30,635,800 | |
668.5 | 763.5 | 656.5 | 715.0 | +42.0 | +6.2 | 49,146,400 | |
688.5 | 705.5 | 608.0 | 673.0 | -15.5 | -2.3 | 33,973,000 | |
725.0 | 740.5 | 676.5 | 688.5 | -39.5 | -5.4 | 39,076,000 | |
783.0 | 794.0 | 657.0 | 728.0 | -59.5 | -7.6 | 46,852,000 |