39,829.56 | +903.93 | 142.78 | -2.03 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.0 | 2,807.0 | 2,518.0 | 2,798.5 | +88.0 | +3.2 | 18,949,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,913.0 | 1,586.0 | 1,841.0 | +78.0 | +4.4 | 35,580,800 | |
1,778.0 | 1,898.0 | 1,715.0 | 1,763.0 | -11.0 | -0.6 | 24,534,700 | |
2,086.0 | 2,122.0 | 1,751.0 | 1,774.0 | -297.0 | -14.3 | 25,755,600 | |
1,841.0 | 2,099.0 | 1,841.0 | 2,071.0 | +241.0 | +13.2 | 26,711,800 | |
2,028.0 | 2,077.0 | 1,822.0 | 1,830.0 | -196.0 | -9.7 | 28,726,600 | |
2,255.0 | 2,283.0 | 1,933.0 | 2,026.0 | -233.0 | -10.3 | 33,386,200 | |
2,051.0 | 2,355.0 | 2,051.0 | 2,259.0 | +209.0 | +10.2 | 31,470,300 | |
1,976.0 | 2,184.0 | 1,961.0 | 2,050.0 | +174.0 | +9.3 | 32,123,800 | |
1,959.0 | 2,020.0 | 1,805.0 | 1,876.0 | -78.0 | -4.0 | 30,813,000 | |
1,960.0 | 2,082.0 | 1,894.0 | 1,954.0 | +19.0 | +1.0 | 28,991,100 | |
1,895.0 | 2,027.0 | 1,812.0 | 1,935.0 | +77.0 | +4.1 | 28,328,100 | |
1,751.0 | 1,992.0 | 1,717.0 | 1,858.0 | +58.0 | +3.2 | 40,752,500 | |
1,769.0 | 1,977.0 | 1,754.0 | 1,800.0 | +56.0 | +3.2 | 33,839,900 | |
1,760.0 | 1,879.0 | 1,732.0 | 1,744.0 | -29.0 | -1.6 | 23,702,700 | |
1,529.0 | 1,907.0 | 1,458.0 | 1,773.0 | +242.0 | +15.8 | 40,404,800 | |
1,553.0 | 1,684.0 | 1,529.0 | 1,531.0 | -26.0 | -1.7 | 31,208,900 | |
1,214.0 | 1,623.0 | 1,210.0 | 1,557.0 | +353.0 | +29.3 | 47,632,300 | |
1,209.0 | 1,280.0 | 1,031.0 | 1,204.0 | -1.0 | -0.1 | 41,181,400 | |
1,256.0 | 1,357.0 | 1,203.0 | 1,205.0 | -61.0 | -4.8 | 30,002,300 | |
1,122.0 | 1,283.0 | 1,104.0 | 1,266.0 | +155.0 | +14.0 | 30,026,800 | |
1,237.0 | 1,307.0 | 1,108.0 | 1,111.0 | -122.0 | -9.9 | 37,103,800 | |
1,222.0 | 1,503.0 | 1,163.0 | 1,233.0 | +19.0 | +1.6 | 55,674,100 | |
1,278.0 | 1,284.0 | 1,064.0 | 1,214.0 | -13.0 | -1.1 | 39,194,100 | |
1,144.0 | 1,228.0 | 960.0 | 1,227.0 | +57.0 | +4.9 | 53,813,600 | |
1,500.0 | 1,529.0 | 945.0 | 1,170.0 | -358.0 | -23.4 | 74,698,800 | |
1,611.0 | 1,758.0 | 1,517.0 | 1,528.0 | -92.0 | -5.7 | 33,784,200 | |
1,617.0 | 1,725.0 | 1,576.0 | 1,620.0 | -35.0 | -2.1 | 29,355,900 | |
1,665.0 | 1,750.0 | 1,631.0 | 1,655.0 | -11.0 | -0.7 | 26,338,600 | |
1,542.0 | 1,691.0 | 1,524.0 | 1,666.0 | +128.0 | +8.3 | 32,238,600 | |
1,523.0 | 1,568.0 | 1,406.0 | 1,538.0 | +18.0 | +1.2 | 36,539,100 |