![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 100 | 80 | 92 | +12 | +15.0 | 2,427,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,430 | 1,430 | -320 | -18.3 | 84,300 | |
1,730 | 1,770 | 1,530 | 1,750 | +50 | +2.9 | 39,300 | |
1,730 | 2,130 | 1,650 | 1,700 | +30 | +1.8 | 125,500 | |
2,200 | 2,200 | 1,600 | 1,670 | -510 | -23.4 | 104,400 | |
1,560 | 2,220 | 1,540 | 2,180 | +660 | +43.4 | 408,200 | |
1,860 | 1,990 | 1,400 | 1,520 | -350 | -18.7 | 94,300 | |
1,910 | 2,400 | 1,560 | 1,870 | -50 | -2.6 | 80,700 | |
2,300 | 2,450 | 1,900 | 1,920 | -390 | -16.9 | 77,600 | |
3,010 | 3,080 | 2,310 | 2,310 | -730 | -24.0 | 220,800 | |
2,790 | 3,280 | 2,460 | 3,040 | +40 | +1.3 | 248,600 | |
4,290 | 4,610 | 2,080 | 3,000 | -1,300 | -30.2 | 445,000 | |
3,820 | 6,140 | 3,670 | 4,300 | +630 | +17.2 | 1,039,000 | |
3,100 | 3,760 | 2,910 | 3,670 | +560 | +18.0 | 406,300 | |
3,120 | 3,260 | 3,040 | 3,110 | -30 | -1.0 | 123,900 | |
3,200 | 3,270 | 3,030 | 3,140 | -80 | -2.5 | 97,400 | |
3,240 | 3,670 | 3,030 | 3,220 | 0 | 0.0 | 158,600 | |
3,340 | 3,340 | 3,000 | 3,220 | -130 | -3.9 | 70,300 | |
3,500 | 3,730 | 3,300 | 3,350 | -150 | -4.3 | 87,000 | |
3,400 | 3,600 | 3,280 | 3,500 | +120 | +3.6 | 70,300 | |
3,530 | 4,060 | 3,230 | 3,380 | -80 | -2.3 | 105,400 | |
3,350 | 3,930 | 3,330 | 3,460 | +160 | +4.8 | 103,000 | |
4,130 | 4,180 | 3,180 | 3,300 | -790 | -19.3 | 167,200 | |
4,440 | 4,950 | 3,950 | 4,090 | -250 | -5.8 | 243,500 | |
3,480 | 4,400 | 3,470 | 4,340 | +940 | +27.6 | 276,400 | |
3,970 | 4,000 | 2,920 | 3,400 | -570 | -14.4 | 230,500 | |
3,900 | 4,430 | 3,700 | 3,970 | +20 | +0.5 | 95,900 | |
4,600 | 4,980 | 3,800 | 3,950 | -570 | -12.6 | 80,200 | |
6,400 | 6,400 | 3,980 | 4,520 | -1,780 | -28.3 | 171,700 | |
6,100 | 6,450 | 4,830 | 6,300 | +220 | +3.6 | 175,500 | |
9,280 | 9,300 | 6,050 | 6,080 | -3,200 | -34.5 | 233,400 |