38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 100 | 80 | 92 | +12 | +15.0 | 2,427,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 154 | 99 | 109 | +7 | +6.9 | 50,612,600 | |
113 | 129 | 96 | 102 | -11 | -9.7 | 11,602,200 | |
120 | 128 | 112 | 113 | -7 | -5.8 | 2,030,100 | |
109 | 154 | 106 | 120 | +11 | +10.1 | 21,567,600 | |
103 | 119 | 97 | 109 | +8 | +7.9 | 5,667,600 | |
89 | 132 | 88 | 101 | +10 | +11.0 | 10,555,400 | |
137 | 138 | 86 | 91 | -46 | -33.6 | 9,836,300 | |
127 | 141 | 122 | 137 | +8 | +6.2 | 5,174,300 | |
130 | 162 | 117 | 129 | +1 | +0.8 | 15,979,200 | |
140 | 140 | 125 | 128 | -12 | -8.6 | 2,382,600 | |
149 | 149 | 122 | 140 | -8 | -5.4 | 2,403,800 | |
151 | 153 | 143 | 148 | -2 | -1.3 | 2,077,300 | |
154 | 160 | 146 | 150 | -4 | -2.6 | 2,913,500 | |
151 | 160 | 151 | 154 | +3 | +2.0 | 2,475,800 | |
161 | 164 | 148 | 151 | -9 | -5.6 | 5,459,300 | |
156 | 168 | 145 | 160 | +3 | +1.9 | 10,579,300 | |
174 | 177 | 142 | 157 | -15 | -8.7 | 8,146,000 | |
164 | 189 | 164 | 172 | +8 | +4.9 | 13,087,100 | |
171 | 184 | 161 | 164 | -6 | -3.5 | 6,220,800 | |
177 | 180 | 159 | 170 | -7 | -4.0 | 3,938,700 | |
172 | 201 | 170 | 177 | +5 | +2.9 | 18,921,300 | |
175 | 193 | 145 | 172 | +9 | +5.5 | 11,418,800 | |
166 | 166 | 151 | 163 | -3 | -1.8 | 3,199,700 | |
171 | 181 | 166 | 166 | -6 | -3.5 | 7,656,100 | |
161 | 198 | 160 | 172 | +12 | +7.5 | 16,690,900 | |
170 | 175 | 156 | 160 | -4 | -2.4 | 4,706,400 | |
161 | 184 | 149 | 164 | +1 | +0.6 | 10,841,100 | |
201 | 218 | 153 | 163 | -39 | -19.3 | 19,771,600 | |
225 | 263 | 193 | 202 | -23 | -10.2 | 59,303,300 | |
164 | 256 | 154 | 225 | +66 | +41.5 | 124,799,100 |