52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,325 | 3,515 | +25 | +0.7 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,265 | 2,887 | 3,180 | +255 | +8.7 | 1,046,600 | |
2,832 | 2,954 | 2,759 | 2,925 | +79 | +2.8 | 1,321,900 | |
2,525 | 2,878 | 2,508 | 2,846 | +394 | +16.1 | 1,453,700 | |
2,475 | 2,688 | 2,436 | 2,452 | -24 | -1.0 | 1,520,900 | |
2,879 | 2,926 | 2,454 | 2,476 | -453 | -15.5 | 1,998,000 | |
2,145 | 2,937 | 2,086 | 2,929 | +834 | +39.8 | 4,810,400 | |
2,285 | 2,286 | 1,946 | 2,095 | -203 | -8.8 | 1,218,300 | |
2,166 | 2,385 | 2,117 | 2,298 | +111 | +5.1 | 1,507,200 | |
2,321 | 2,511 | 2,128 | 2,187 | -111 | -4.8 | 1,270,800 | |
2,283 | 2,489 | 2,275 | 2,298 | +2 | +0.1 | 931,000 | |
2,114 | 2,349 | 1,801 | 2,296 | +202 | +9.6 | 1,819,900 | |
2,230 | 2,346 | 1,862 | 2,094 | -136 | -6.1 | 1,229,500 | |
2,131 | 2,361 | 1,945 | 2,230 | +89 | +4.2 | 1,142,600 | |
2,123 | 2,252 | 2,060 | 2,141 | +40 | +1.9 | 542,000 | |
1,982 | 2,291 | 1,962 | 2,101 | +147 | +7.5 | 640,800 | |
1,962 | 2,078 | 1,862 | 1,954 | -21 | -1.1 | 750,500 | |
2,172 | 2,249 | 1,751 | 1,975 | -193 | -8.9 | 1,111,200 | |
2,310 | 2,359 | 2,025 | 2,168 | -143 | -6.2 | 1,578,200 | |
2,411 | 2,456 | 2,224 | 2,311 | -124 | -5.1 | 1,039,900 | |
2,478 | 2,585 | 2,420 | 2,435 | -22 | -0.9 | 1,226,100 | |
2,270 | 2,550 | 2,190 | 2,457 | +198 | +8.8 | 2,354,500 | |
1,966 | 2,299 | 1,945 | 2,259 | +288 | +14.6 | 1,810,900 | |
1,823 | 1,990 | 1,790 | 1,971 | +114 | +6.1 | 1,052,600 | |
1,801 | 1,945 | 1,646 | 1,857 | +65 | +3.6 | 1,680,100 | |
1,810 | 1,876 | 1,604 | 1,792 | -5 | -0.3 | 1,857,100 | |
1,630 | 1,798 | 1,549 | 1,797 | +202 | +12.7 | 2,417,600 | |
2,100 | 2,114 | 1,471 | 1,595 | -501 | -23.9 | 4,526,700 | |
2,250 | 2,284 | 1,967 | 2,096 | -166 | -7.3 | 2,380,600 | |
2,200 | 2,328 | 2,108 | 2,262 | +27 | +1.2 | 1,407,200 | |
2,031 | 2,404 | 2,006 | 2,235 | +178 | +8.7 | 1,805,500 |