52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,280 | 3,330 | -105 | -3.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,260 | 1,119 | 1,145 | -50 | -4.2 | 372,500 | |
1,170 | 1,309 | 1,070 | 1,195 | +38 | +3.3 | 711,100 | |
1,400 | 1,400 | 1,079 | 1,157 | -253 | -17.9 | 336,100 | |
1,581 | 1,781 | 1,400 | 1,410 | -174 | -11.0 | 305,500 | |
1,998 | 2,050 | 1,570 | 1,584 | -415 | -20.8 | 346,100 | |
2,050 | 2,180 | 1,905 | 1,999 | -51 | -2.5 | 306,300 | |
2,145 | 2,375 | 2,025 | 2,050 | -90 | -4.2 | 807,300 | |
2,045 | 2,180 | 1,960 | 2,140 | +135 | +6.7 | 682,600 | |
2,105 | 2,265 | 1,802 | 2,005 | -100 | -4.8 | 978,600 | |
2,220 | 2,220 | 2,050 | 2,105 | -145 | -6.4 | 441,200 | |
2,470 | 2,475 | 2,040 | 2,250 | -140 | -5.9 | 523,500 | |
2,240 | 2,580 | 2,120 | 2,390 | +140 | +6.2 | 984,600 | |
3,100 | 3,360 | 1,980 | 2,250 | -800 | -26.2 | 2,175,700 | |
3,720 | 4,100 | 2,965 | 3,050 | -770 | -20.2 | 989,900 | |
5,100 | 5,150 | 3,640 | 3,820 | -1,230 | -24.4 | 1,433,700 | |
4,250 | 5,340 | 4,200 | 5,050 | +850 | +20.2 | 2,786,700 | |
4,080 | 4,650 | 3,850 | 4,200 | +170 | +4.2 | 2,334,400 | |
3,780 | 4,160 | 3,620 | 4,030 | +240 | +6.3 | 1,355,400 | |
3,370 | 4,180 | 3,270 | 3,790 | +390 | +11.5 | 3,701,300 | |
2,655 | 3,470 | 2,130 | 3,400 | +745 | +28.1 | 1,767,700 | |
2,590 | 2,940 | 2,500 | 2,655 | +145 | +5.8 | 759,200 | |
2,700 | 2,820 | 2,400 | 2,510 | -140 | -5.3 | 783,500 | |
2,910 | 2,950 | 2,550 | 2,650 | -100 | -3.6 | 451,000 | |
2,830 | 2,990 | 2,265 | 2,750 | -100 | -3.5 | 919,000 | |
2,880 | 3,180 | 2,750 | 2,850 | +50 | +1.8 | 806,700 | |
3,460 | 3,460 | 2,680 | 2,800 | -670 | -19.3 | 744,600 | |
3,100 | 3,600 | 2,990 | 3,470 | +370 | +11.9 | 1,228,200 | |
3,140 | 3,320 | 2,950 | 3,100 | -90 | -2.8 | 529,200 | |
3,370 | 3,640 | 3,010 | 3,190 | -80 | -2.4 | 1,245,600 | |
2,970 | 3,600 | 2,970 | 3,270 | - | - | 908,300 |