52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,280 | 3,330 | -105 | -3.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,485 | 2,970 | 3,055 | -475 | -13.5 | 524,900 | |
3,890 | 3,935 | 3,515 | 3,530 | -290 | -7.6 | 272,900 | |
3,805 | 3,915 | 3,605 | 3,820 | -20 | -0.5 | 445,900 | |
3,580 | 4,130 | 3,575 | 3,840 | +325 | +9.2 | 791,100 | |
3,280 | 3,570 | 3,185 | 3,515 | +225 | +6.8 | 561,700 | |
3,920 | 4,040 | 2,969 | 3,290 | -600 | -15.4 | 673,800 | |
3,755 | 3,975 | 3,710 | 3,890 | +125 | +3.3 | 831,400 | |
4,090 | 4,175 | 3,460 | 3,765 | -325 | -7.9 | 1,673,000 | |
4,185 | 4,200 | 4,030 | 4,090 | -100 | -2.4 | 822,200 | |
4,320 | 4,380 | 4,065 | 4,190 | -70 | -1.6 | 964,700 | |
4,105 | 4,725 | 4,050 | 4,260 | +155 | +3.8 | 1,448,700 | |
4,175 | 4,290 | 4,040 | 4,105 | -95 | -2.3 | 434,600 | |
4,050 | 4,385 | 4,050 | 4,200 | +175 | +4.3 | 744,800 | |
3,660 | 4,090 | 3,555 | 4,025 | +415 | +11.5 | 524,700 | |
3,620 | 3,690 | 3,355 | 3,610 | -35 | -1.0 | 543,200 | |
3,780 | 3,945 | 3,340 | 3,645 | -130 | -3.4 | 925,400 | |
3,920 | 4,245 | 3,765 | 3,775 | -100 | -2.6 | 811,700 | |
3,730 | 4,170 | 3,665 | 3,875 | +180 | +4.9 | 765,500 | |
3,585 | 3,785 | 3,475 | 3,695 | +145 | +4.1 | 857,700 | |
3,590 | 3,680 | 3,470 | 3,550 | -25 | -0.7 | 820,500 | |
3,550 | 3,720 | 3,460 | 3,575 | +50 | +1.4 | 500,100 | |
3,715 | 3,860 | 3,475 | 3,525 | -170 | -4.6 | 788,400 | |
3,190 | 3,890 | 3,170 | 3,695 | +495 | +15.5 | 1,116,800 | |
3,190 | 3,380 | 3,165 | 3,200 | +10 | +0.3 | 834,600 | |
3,125 | 3,295 | 3,075 | 3,190 | +35 | +1.1 | 1,337,800 | |
3,260 | 3,295 | 3,030 | 3,155 | -60 | -1.9 | 682,100 | |
3,315 | 3,440 | 3,215 | 3,215 | -100 | -3.0 | 673,300 | |
3,220 | 3,430 | 3,135 | 3,315 | +70 | +2.2 | 839,000 | |
3,185 | 3,315 | 3,120 | 3,245 | +65 | +2.0 | 984,700 | |
2,950 | 3,265 | 2,887 | 3,180 | +255 | +8.7 | 1,046,600 |