52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,280 | 3,330 | -105 | -3.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,800 | 1,435 | 1,775 | +222 | +14.3 | 2,133,100 | |
1,536 | 1,618 | 1,463 | 1,553 | +37 | +2.4 | 1,488,100 | |
1,519 | 1,610 | 1,467 | 1,516 | -34 | -2.2 | 1,585,500 | |
1,656 | 1,692 | 1,513 | 1,550 | -140 | -8.3 | 1,404,600 | |
1,358 | 1,895 | 1,355 | 1,690 | +332 | +24.4 | 3,311,300 | |
1,268 | 1,366 | 1,268 | 1,358 | +90 | +7.1 | 1,483,900 | |
1,344 | 1,350 | 1,259 | 1,268 | -76 | -5.7 | 1,035,200 | |
1,357 | 1,409 | 1,301 | 1,344 | -27 | -2.0 | 1,383,200 | |
1,262 | 1,419 | 1,260 | 1,371 | +106 | +8.4 | 822,800 | |
1,346 | 1,420 | 1,252 | 1,265 | -81 | -6.0 | 1,356,500 | |
1,347 | 1,468 | 1,307 | 1,346 | +18 | +1.4 | 2,017,600 | |
1,535 | 1,558 | 1,235 | 1,328 | -217 | -14.0 | 2,836,100 | |
1,620 | 1,716 | 1,492 | 1,545 | -61 | -3.8 | 1,569,700 | |
1,623 | 1,663 | 1,508 | 1,606 | -15 | -0.9 | 1,533,400 | |
1,746 | 1,801 | 1,610 | 1,621 | -112 | -6.5 | 1,067,000 | |
1,593 | 1,738 | 1,531 | 1,733 | +142 | +8.9 | 1,148,300 | |
1,570 | 1,618 | 1,481 | 1,591 | +71 | +4.7 | 1,619,100 | |
1,529 | 1,607 | 1,520 | 1,520 | -9 | -0.6 | 862,500 | |
1,662 | 1,687 | 1,441 | 1,529 | -138 | -8.3 | 1,430,200 | |
1,519 | 1,754 | 1,391 | 1,667 | +149 | +9.8 | 4,270,900 | |
1,673 | 1,676 | 1,512 | 1,518 | -164 | -9.8 | 2,116,000 | |
1,602 | 1,818 | 1,575 | 1,682 | +81 | +5.1 | 2,076,700 | |
1,793 | 1,793 | 1,513 | 1,601 | -134 | -7.7 | 3,079,000 | |
1,608 | 1,798 | 1,470 | 1,735 | +128 | +8.0 | 2,887,600 | |
1,865 | 1,930 | 1,489 | 1,607 | -269 | -14.3 | 3,587,000 | |
2,106 | 2,121 | 1,774 | 1,876 | -217 | -10.4 | 2,474,700 | |
2,057 | 2,108 | 1,971 | 2,093 | +37 | +1.8 | 1,722,400 | |
1,901 | 2,080 | 1,901 | 2,056 | +126 | +6.5 | 1,798,100 | |
2,089 | 2,138 | 1,876 | 1,930 | -151 | -7.3 | 1,959,500 | |
2,076 | 2,190 | 2,005 | 2,081 | +38 | +1.9 | 892,000 |