52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,325 | 3,515 | +25 | +0.7 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,330 | 3,815 | 4,070 | +170 | +4.4 | 471,600 | |
4,865 | 4,865 | 3,855 | 3,900 | -795 | -16.9 | 523,800 | |
4,675 | 4,880 | 4,395 | 4,695 | -50 | -1.1 | 736,600 | |
5,190 | 5,420 | 4,740 | 4,745 | -455 | -8.8 | 643,900 | |
5,900 | 6,110 | 5,070 | 5,200 | -670 | -11.4 | 643,100 | |
5,310 | 6,250 | 5,280 | 5,870 | +570 | +10.8 | 708,700 | |
4,730 | 5,620 | 4,730 | 5,300 | +570 | +12.1 | 731,600 | |
4,185 | 5,060 | 4,065 | 4,730 | +575 | +13.8 | 791,700 | |
3,910 | 4,495 | 3,790 | 4,155 | +295 | +7.6 | 777,900 | |
3,765 | 3,980 | 3,670 | 3,860 | +95 | +2.5 | 589,400 | |
3,740 | 3,930 | 3,655 | 3,765 | +25 | +0.7 | 564,600 | |
3,395 | 3,840 | 3,315 | 3,740 | +390 | +11.6 | 712,600 | |
3,100 | 3,550 | 3,005 | 3,350 | +290 | +9.5 | 871,900 | |
2,662 | 3,165 | 2,662 | 3,060 | +370 | +13.8 | 1,641,800 | |
2,421 | 2,944 | 2,381 | 2,690 | +302 | +12.6 | 2,195,500 | |
2,554 | 2,581 | 2,369 | 2,388 | -180 | -7.0 | 674,300 | |
2,685 | 2,723 | 2,528 | 2,568 | -43 | -1.6 | 556,700 | |
3,000 | 3,455 | 2,550 | 2,611 | -394 | -13.1 | 904,700 | |
2,722 | 3,170 | 2,615 | 3,005 | +308 | +11.4 | 677,400 | |
2,490 | 2,742 | 2,341 | 2,697 | +194 | +7.8 | 512,300 | |
2,213 | 2,896 | 2,103 | 2,503 | +320 | +14.7 | 1,031,400 | |
2,165 | 2,308 | 1,697 | 2,183 | +52 | +2.4 | 608,700 | |
2,642 | 2,773 | 2,124 | 2,131 | -524 | -19.7 | 240,100 | |
3,055 | 3,090 | 2,643 | 2,655 | -455 | -14.6 | 223,300 | |
3,070 | 3,190 | 3,010 | 3,110 | +55 | +1.8 | 372,200 | |
2,920 | 3,150 | 2,913 | 3,055 | +130 | +4.4 | 351,700 | |
2,746 | 3,025 | 2,620 | 2,925 | +229 | +8.5 | 624,100 | |
2,760 | 2,841 | 2,657 | 2,696 | -65 | -2.4 | 548,500 | |
2,846 | 2,972 | 2,694 | 2,761 | -85 | -3.0 | 848,300 | |
3,045 | 3,310 | 2,836 | 2,846 | -108 | -3.7 | 510,500 |