![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,320 | 2,648 | 2,710 | -255 | -8.6 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 3,280 | 2,574 | 3,040 | +402 | +15.2 | 767,700 | |
2,641 | 2,730 | 2,150 | 2,638 | +36 | +1.4 | 294,700 | |
2,489 | 3,005 | 2,351 | 2,602 | +147 | +6.0 | 745,000 | |
3,645 | 4,025 | 2,420 | 2,455 | -1,105 | -31.0 | 745,700 | |
3,890 | 4,090 | 3,255 | 3,560 | -215 | -5.7 | 698,400 | |
2,105 | 4,100 | 2,052 | 3,775 | +1,670 | +79.3 | 926,700 | |
3,435 | 3,580 | 2,087 | 2,105 | -1,345 | -39.0 | 284,400 | |
3,385 | 3,720 | 3,255 | 3,450 | +90 | +2.7 | 144,800 | |
5,100 | 5,125 | 3,150 | 3,360 | -1,740 | -34.1 | 295,200 | |
5,805 | 6,175 | 5,000 | 5,100 | -705 | -12.1 | 196,800 | |
5,400 | 6,185 | 5,305 | 5,805 | +260 | +4.7 | 175,200 | |
5,195 | 5,750 | 4,850 | 5,545 | +500 | +9.9 | 190,000 | |
5,675 | 6,265 | 4,840 | 5,045 | -645 | -11.3 | 386,000 | |
5,330 | 6,590 | 4,690 | 5,690 | +60 | +1.1 | 1,207,400 | |
7,415 | 7,900 | 5,605 | 5,630 | - | - | 920,800 |