52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,750 | 4,730 | 5,660 | +580 | +11.4 | 243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,640 | 2,270 | 2,420 | +190 | +8.5 | 41,600 | |
2,630 | 2,630 | 2,180 | 2,230 | -400 | -15.2 | 48,900 | |
2,280 | 2,630 | 2,020 | 2,630 | +270 | +11.4 | 66,500 | |
2,650 | 2,670 | 2,100 | 2,360 | -290 | -10.9 | 72,200 | |
3,300 | 3,300 | 2,620 | 2,650 | -660 | -19.9 | 91,500 | |
3,880 | 3,970 | 3,310 | 3,310 | -470 | -12.4 | 97,900 | |
3,650 | 3,820 | 3,030 | 3,780 | +190 | +5.3 | 114,800 | |
4,300 | 4,540 | 3,370 | 3,590 | -670 | -15.7 | 106,500 | |
4,950 | 5,170 | 4,170 | 4,260 | -710 | -14.3 | 177,100 | |
7,990 | 8,350 | 4,120 | 4,970 | -2,980 | -37.5 | 351,700 | |
6,850 | 8,000 | 6,700 | 7,950 | +1,110 | +16.2 | 149,800 | |
6,810 | 7,180 | 6,430 | 6,840 | +60 | +0.9 | 130,400 | |
6,310 | 6,900 | 6,180 | 6,780 | +380 | +5.9 | 53,100 | |
6,700 | 6,900 | 6,080 | 6,400 | -100 | -1.5 | 29,100 | |
6,800 | 6,900 | 6,200 | 6,500 | -550 | -7.8 | 16,400 | |
7,200 | 7,550 | 6,900 | 7,050 | -150 | -2.1 | 19,200 | |
7,600 | 7,800 | 6,040 | 7,200 | -400 | -5.3 | 33,600 | |
7,930 | 8,250 | 7,600 | 7,600 | -480 | -5.9 | 18,500 | |
8,200 | 8,650 | 8,050 | 8,080 | -110 | -1.3 | 35,300 | |
9,250 | 9,320 | 7,900 | 8,190 | -1,060 | -11.5 | 30,500 | |
8,850 | 9,440 | 8,510 | 9,250 | +400 | +4.5 | 65,400 | |
8,120 | 8,980 | 7,510 | 8,850 | +750 | +9.3 | 79,100 | |
8,290 | 8,960 | 7,990 | 8,100 | -60 | -0.7 | 79,800 | |
7,750 | 8,950 | 7,700 | 8,160 | +260 | +3.3 | 54,000 | |
7,450 | 8,260 | 7,350 | 7,900 | +370 | +4.9 | 73,100 | |
8,710 | 9,220 | 6,850 | 7,530 | -1,460 | -16.2 | 77,200 | |
9,760 | 9,800 | 8,700 | 8,990 | -720 | -7.4 | 68,700 | |
10,980 | 10,980 | 9,460 | 9,710 | -1,280 | -11.6 | 42,400 | |
8,100 | 11,900 | 7,950 | 10,990 | +2,740 | +33.2 | 172,600 | |
8,950 | 8,960 | 7,310 | 8,250 | -710 | -7.9 | 53,300 |