52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,290 | 4,900 | 4,950 | -240 | -4.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,490 | 4,930 | 5,110 | -270 | -5.0 | 15,100 | |
5,550 | 5,720 | 4,880 | 5,380 | -220 | -3.9 | 35,300 | |
5,800 | 6,090 | 5,540 | 5,600 | -100 | -1.8 | 30,400 | |
6,100 | 6,100 | 5,570 | 5,700 | -200 | -3.4 | 14,900 | |
6,240 | 6,350 | 5,500 | 5,900 | -140 | -2.3 | 17,900 | |
5,600 | 6,250 | 5,150 | 6,040 | +140 | +2.4 | 33,800 | |
6,360 | 6,490 | 5,500 | 5,900 | -410 | -6.5 | 18,200 | |
6,200 | 7,290 | 6,110 | 6,310 | +140 | +2.3 | 109,700 | |
5,800 | 6,300 | 5,560 | 6,170 | +40 | +0.7 | 57,500 | |
5,670 | 6,500 | 5,160 | 6,130 | +400 | +7.0 | 227,700 | |
5,230 | 6,130 | 4,280 | 5,730 | +600 | +11.7 | 259,100 | |
5,090 | 5,700 | 5,080 | 5,130 | +50 | +1.0 | 210,900 | |
5,160 | 5,400 | 5,030 | 5,080 | -10 | -0.2 | 107,200 | |
5,200 | 5,350 | 4,800 | 5,090 | -70 | -1.4 | 111,900 | |
4,450 | 5,490 | 4,190 | 5,160 | +730 | +16.5 | 405,400 | |
4,670 | 4,850 | 3,650 | 4,430 | -90 | -2.0 | 748,600 | |
3,200 | 6,420 | 3,080 | 4,520 | +1,360 | +43.0 | 1,205,000 | |
2,650 | 3,490 | 2,600 | 3,160 | +560 | +21.5 | 84,900 | |
2,820 | 2,860 | 2,580 | 2,600 | -210 | -7.5 | 10,700 | |
3,120 | 3,130 | 2,520 | 2,810 | -310 | -9.9 | 23,800 | |
2,970 | 3,430 | 2,750 | 3,120 | +150 | +5.1 | 86,900 | |
2,710 | 2,980 | 2,650 | 2,970 | +310 | +11.7 | 27,700 | |
2,500 | 2,810 | 2,400 | 2,660 | +130 | +5.1 | 39,800 | |
2,520 | 2,950 | 2,000 | 2,530 | 0 | 0.0 | 70,700 | |
2,400 | 2,560 | 2,300 | 2,530 | +50 | +2.0 | 21,400 | |
2,550 | 2,920 | 2,380 | 2,480 | -70 | -2.7 | 12,200 | |
3,230 | 3,230 | 2,280 | 2,550 | -700 | -21.5 | 44,600 | |
3,550 | 3,700 | 3,170 | 3,250 | -400 | -11.0 | 25,400 | |
4,250 | 4,470 | 3,460 | 3,650 | -750 | -17.0 | 81,600 | |
3,250 | 4,680 | 3,210 | 4,400 | +1,110 | +33.7 | 174,200 |