米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.11 | -0.47 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.32% | -0.29% | 0.44% | ||||
| 52週高値 | 6,500 | 52週安値 | 2,752 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,500 | 年初来安値 | 2,919 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,640 | 5,380 | 5,480 | +90 | +1.7 | 10,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,600 | 5,340 | 5,390 | -110 | -2.0 | 20,700 | |
| 5,670 | 5,730 | 5,410 | 5,500 | -170 | -3.0 | 7,800 | |
| 5,530 | 5,670 | 5,510 | 5,670 | +20 | +0.4 | 3,300 | |
| 5,610 | 5,650 | 5,350 | 5,650 | -10 | -0.2 | 11,400 | |
| 5,740 | 5,770 | 5,520 | 5,660 | -120 | -2.1 | 15,400 | |
| 5,890 | 5,970 | 5,660 | 5,780 | -10 | -0.2 | 11,300 | |
| 5,970 | 6,000 | 5,790 | 5,790 | -120 | -2.0 | 9,000 | |
| 6,140 | 6,160 | 5,910 | 5,910 | -140 | -2.3 | 6,900 | |
| 6,010 | 6,100 | 5,930 | 6,050 | -90 | -1.5 | 12,300 | |
| 5,800 | 6,140 | 5,700 | 6,140 | +430 | +7.5 | 16,100 | |
| 5,880 | 5,950 | 5,710 | 5,710 | -140 | -2.4 | 6,700 | |
| 6,100 | 6,190 | 5,850 | 5,850 | -180 | -3.0 | 11,700 | |
| 5,880 | 6,030 | 5,710 | 6,030 | +140 | +2.4 | 9,100 | |
| 5,840 | 5,890 | 5,620 | 5,890 | +10 | +0.2 | 5,000 | |
| 5,970 | 6,200 | 5,850 | 5,880 | -80 | -1.3 | 18,400 | |
| 5,690 | 5,960 | 5,690 | 5,960 | +290 | +5.1 | 12,000 | |
| 5,530 | 5,680 | 5,490 | 5,670 | +190 | +3.5 | 11,100 | |
| 5,350 | 5,550 | 5,330 | 5,480 | +150 | +2.8 | 11,200 | |
| 5,430 | 5,600 | 5,320 | 5,330 | 0 | 0.0 | 13,100 | |
| 5,330 | 5,440 | 5,290 | 5,330 | +30 | +0.6 | 7,000 | |
| 5,290 | 5,480 | 5,290 | 5,300 | -160 | -2.9 | 12,900 | |
| 5,480 | 5,650 | 5,370 | 5,460 | -280 | -4.9 | 24,500 | |
| 6,220 | 6,220 | 5,670 | 5,740 | -80 | -1.4 | 37,600 | |
| 5,380 | 6,120 | 5,300 | 5,820 | +600 | +11.5 | 67,600 | |
| 5,010 | 5,400 | 5,010 | 5,220 | +210 | +4.2 | 10,700 | |
| 5,070 | 5,260 | 4,925 | 5,010 | -90 | -1.8 | 16,800 | |
| 5,080 | 5,180 | 4,970 | 5,100 | -50 | -1.0 | 15,000 | |
| 5,130 | 5,480 | 5,110 | 5,150 | +120 | +2.4 | 35,100 | |
| 5,000 | 5,560 | 4,930 | 5,030 | +100 | +2.0 | 82,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
