6492 岡野バルブ製造 東証2 09:00
2,818円
前日比
0 (0.00%)
比較される銘柄: 東亜バル木村化中北製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.3 0.53 0.71
年初来高値: 3,130 (17/01/13)
年初来安値: 2,784 (17/11/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,818 2,818 2,818 2,818 0 0.0 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,818 2,818 2,818 2,818 0 0.0 100
17/11/20 2,818 2,818 2,818 2,818 +1 0.0 800
17/11/17 2,800 2,817 2,800 2,817 +17 +0.6 700
17/11/16 2,800 2,804 2,785 2,800 0 0.0 1,100
17/11/15 2,810 2,812 2,800 2,800 -11 -0.4 900
17/11/14 2,811 2,811 2,811 2,811 +26 +0.9 200
17/11/13 2,785 2,785 2,785 2,785 0 0.0 100
17/11/10 2,791 2,791 2,784 2,785 -15 -0.5 1,000
17/11/09 2,800 2,805 2,800 2,800 0 0.0 800
17/11/08 2,810 2,810 2,800 2,800 -10 -0.4 400
17/11/07 2,812 2,815 2,810 2,810 -2 -0.1 800
17/11/06 2,825 2,969 2,812 2,812 -16 -0.6 3,800
17/11/02 2,825 2,828 2,802 2,828 +3 +0.1 1,700
17/11/01 2,825 2,825 2,825 2,825 0 0.0 300
17/10/31 2,828 2,828 2,825 2,825 -15 -0.5 1,300
17/10/30 2,840 2,840 2,840 2,840 +4 +0.1 200
17/10/27 2,864 2,864 2,835 2,836 -28 -1.0 600
17/10/26 2,864 2,864 2,864 2,864 0 0.0 200
17/10/25 2,865 2,865 2,845 2,864 -1 0.0 700
17/10/24 2,876 2,876 2,865 2,865 -15 -0.5 300
17/10/23 2,880 2,880 2,880 2,880 +35 +1.2 200
17/10/20 2,845 2,845 2,845 2,845 0 0.0 500
17/10/19 2,845 2,845 2,840 2,845 0 0.0 700
17/10/18 2,848 2,848 2,845 2,845 +5 +0.2 600
17/10/17 2,838 2,840 2,838 2,840 +9 +0.3 200
17/10/16 2,831 2,831 2,831 2,831 +2 +0.1 200
17/10/13 2,828 2,878 2,828 2,829 +1 0.0 300
17/10/12 2,855 2,856 2,828 2,828 -29 -1.0 2,300
17/10/11 2,857 2,857 2,857 2,857 -26 -0.9 100

日経平均