52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,900 | 4,690 | 4,810 | +60 | +1.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,965 | 2,921 | 2,952 | +4 | +0.1 | 2,000 | |
2,990 | 2,990 | 2,889 | 2,948 | -42 | -1.4 | 8,400 | |
2,895 | 2,997 | 2,887 | 2,990 | +93 | +3.2 | 4,400 | |
2,884 | 2,897 | 2,861 | 2,897 | +13 | +0.5 | 2,700 | |
2,840 | 2,885 | 2,820 | 2,884 | +34 | +1.2 | 3,100 | |
2,754 | 2,850 | 2,754 | 2,850 | +86 | +3.1 | 4,600 | |
2,776 | 2,776 | 2,752 | 2,764 | -21 | -0.8 | 1,200 | |
2,800 | 2,800 | 2,781 | 2,785 | +16 | +0.6 | 1,900 | |
2,751 | 2,769 | 2,748 | 2,769 | -21 | -0.8 | 1,400 | |
2,792 | 2,792 | 2,782 | 2,790 | +3 | +0.1 | 900 | |
2,740 | 2,787 | 2,721 | 2,787 | -2 | -0.1 | 1,900 | |
2,770 | 2,792 | 2,770 | 2,789 | +46 | +1.7 | 1,900 | |
2,736 | 2,748 | 2,729 | 2,743 | +7 | +0.3 | 1,700 | |
2,719 | 2,736 | 2,697 | 2,736 | +17 | +0.6 | 1,400 | |
2,706 | 2,719 | 2,705 | 2,719 | +8 | +0.3 | 700 | |
2,711 | 2,711 | 2,711 | 2,711 | -29 | -1.1 | 100 | |
2,745 | 2,745 | 2,727 | 2,740 | +34 | +1.3 | 700 | |
2,666 | 2,706 | 2,666 | 2,706 | +41 | +1.5 | 1,300 | |
2,695 | 2,695 | 2,665 | 2,665 | -30 | -1.1 | 500 | |
2,665 | 2,695 | 2,665 | 2,695 | +30 | +1.1 | 900 | |
2,665 | 2,665 | 2,665 | 2,665 | - | - | 200 | |
- | - | - | 2,689 | - | - | 0 | |
2,673 | 2,699 | 2,671 | 2,689 | -6 | -0.2 | 700 | |
2,673 | 2,695 | 2,672 | 2,695 | +23 | +0.9 | 900 | |
2,672 | 2,672 | 2,672 | 2,672 | -8 | -0.3 | 200 | |
2,699 | 2,699 | 2,680 | 2,680 | -19 | -0.7 | 1,000 | |
2,745 | 2,745 | 2,680 | 2,699 | -46 | -1.7 | 3,800 | |
2,768 | 2,768 | 2,745 | 2,745 | -23 | -0.8 | 300 | |
2,750 | 2,768 | 2,750 | 2,768 | -2 | -0.1 | 200 | |
2,798 | 2,798 | 2,741 | 2,770 | -50 | -1.8 | 2,600 |