52週高値 | 4,190 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
昨年来高値 | 4,190 | 昨年来安値 | 2,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,155 | 4,020 | 4,050 | -25 | -0.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,460 | 3,185 | 3,335 | +75 | +2.3 | 6,000 | |
3,245 | 3,420 | 3,220 | 3,260 | -15 | -0.5 | 5,600 | |
3,250 | 3,395 | 3,230 | 3,275 | +10 | +0.3 | 8,500 | |
3,190 | 3,350 | 3,150 | 3,265 | +65 | +2.0 | 13,200 | |
3,300 | 3,345 | 3,200 | 3,200 | -95 | -2.9 | 2,900 | |
3,190 | 3,295 | 3,175 | 3,295 | +110 | +3.5 | 7,800 | |
3,135 | 3,190 | 3,000 | 3,185 | +60 | +1.9 | 6,800 | |
3,120 | 3,170 | 3,080 | 3,125 | -10 | -0.3 | 2,300 | |
3,045 | 3,140 | 3,015 | 3,135 | +60 | +2.0 | 6,000 | |
2,984 | 3,090 | 2,948 | 3,075 | +124 | +4.2 | 6,000 | |
2,987 | 2,987 | 2,951 | 2,951 | -39 | -1.3 | 2,900 | |
3,050 | 3,050 | 2,919 | 2,990 | -40 | -1.3 | 6,700 | |
3,120 | 3,120 | 3,005 | 3,030 | +5 | +0.2 | 5,300 | |
3,030 | 3,030 | 2,991 | 3,025 | +5 | +0.2 | 500 | |
2,970 | 3,030 | 2,970 | 3,020 | +50 | +1.7 | 3,100 | |
2,950 | 2,987 | 2,948 | 2,970 | -24 | -0.8 | 1,100 | |
2,965 | 3,010 | 2,921 | 2,994 | +63 | +2.1 | 6,400 | |
3,055 | 3,055 | 2,930 | 2,931 | -134 | -4.4 | 5,600 | |
3,095 | 3,135 | 3,035 | 3,065 | -50 | -1.6 | 5,400 | |
3,085 | 3,140 | 3,085 | 3,115 | +30 | +1.0 | 3,600 | |
3,000 | 3,185 | 2,999 | 3,085 | -50 | -1.6 | 17,200 | |
3,200 | 3,220 | 3,130 | 3,135 | -60 | -1.9 | 10,300 | |
3,205 | 3,225 | 3,150 | 3,195 | +25 | +0.8 | 4,600 | |
3,245 | 3,250 | 3,140 | 3,170 | -55 | -1.7 | 7,100 | |
3,170 | 3,240 | 3,130 | 3,225 | +55 | +1.7 | 4,300 | |
3,260 | 3,260 | 3,150 | 3,170 | -20 | -0.6 | 3,100 | |
3,100 | 3,205 | 3,040 | 3,190 | +30 | +0.9 | 7,100 | |
3,215 | 3,215 | 3,145 | 3,160 | -60 | -1.9 | 4,800 | |
3,150 | 3,270 | 3,150 | 3,220 | +40 | +1.3 | 4,700 | |
3,230 | 3,355 | 3,160 | 3,180 | +55 | +1.8 | 12,600 |