52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,290 | 4,900 | 4,950 | -240 | -4.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,940 | 7,050 | 7,470 | +70 | +0.9 | 30,000 | |
6,630 | 8,000 | 6,500 | 7,400 | +800 | +12.1 | 33,000 | |
7,600 | 8,200 | 6,500 | 6,600 | -1,000 | -13.2 | 45,900 | |
7,300 | 8,200 | 6,560 | 7,600 | +470 | +6.6 | 67,000 | |
4,980 | 7,900 | 4,880 | 7,130 | +2,450 | +52.4 | 127,200 | |
3,600 | 4,840 | 3,100 | 4,680 | +1,080 | +30.0 | 76,300 | |
3,480 | 4,100 | 3,040 | 3,600 | +200 | +5.9 | 62,200 | |
4,400 | 4,450 | 2,950 | 3,400 | -990 | -22.6 | 88,300 | |
6,400 | 6,500 | 4,080 | 4,390 | -2,030 | -31.6 | 58,300 | |
7,000 | 7,150 | 6,280 | 6,420 | -680 | -9.6 | 24,400 | |
7,800 | 8,150 | 6,610 | 7,100 | -700 | -9.0 | 84,200 | |
7,200 | 9,400 | 7,160 | 7,800 | +650 | +9.1 | 177,100 | |
6,120 | 7,490 | 6,040 | 7,150 | +990 | +16.1 | 74,000 | |
5,500 | 7,350 | 5,500 | 6,160 | +660 | +12.0 | 73,600 | |
6,800 | 7,000 | 4,750 | 5,500 | -1,500 | -21.4 | 48,900 | |
6,900 | 7,850 | 5,600 | 7,000 | +610 | +9.5 | 125,300 | |
6,850 | 7,000 | 4,370 | 6,390 | -410 | -6.0 | 177,600 | |
8,210 | 8,210 | 5,870 | 6,800 | -1,200 | -15.0 | 77,700 | |
10,500 | 10,600 | 6,650 | 8,000 | -2,100 | -20.8 | 140,000 | |
10,550 | 12,780 | 10,000 | 10,100 | -850 | -7.8 | 163,800 | |
9,290 | 11,500 | 8,500 | 10,950 | +1,610 | +17.2 | 217,200 | |
12,490 | 12,570 | 8,200 | 9,340 | -3,160 | -25.3 | 212,900 | |
13,180 | 17,380 | 11,650 | 12,500 | -680 | -5.2 | 495,000 | |
7,980 | 14,500 | 7,940 | 13,180 | +5,360 | +68.5 | 302,300 | |
7,630 | 8,300 | 7,040 | 7,820 | +190 | +2.5 | 105,900 | |
5,800 | 8,130 | 5,530 | 7,630 | +1,780 | +30.4 | 257,500 | |
5,000 | 6,040 | 4,800 | 5,850 | +950 | +19.4 | 118,200 | |
5,450 | 5,540 | 4,800 | 4,900 | -450 | -8.4 | 41,400 | |
4,910 | 5,950 | 4,910 | 5,350 | +470 | +9.6 | 78,700 | |
5,100 | 5,310 | 4,850 | 4,880 | -230 | -4.5 | 61,300 |