52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,290 | 4,900 | 4,950 | -240 | -4.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,100 | 1,100 | -150 | -12.0 | 1,000 | |
1,160 | 1,290 | 1,160 | 1,250 | +100 | +8.7 | 2,600 | |
1,210 | 1,270 | 960 | 1,150 | -100 | -8.0 | 2,800 | |
1,310 | 1,310 | 1,120 | 1,250 | -200 | -13.8 | 6,000 | |
1,390 | 1,500 | 1,230 | 1,450 | +80 | +5.8 | 1,200 | |
1,500 | 1,580 | 1,350 | 1,370 | -160 | -10.5 | 1,400 | |
1,380 | 1,700 | 1,360 | 1,530 | +160 | +11.7 | 13,600 | |
1,240 | 1,370 | 1,240 | 1,370 | +140 | +11.4 | 3,200 | |
1,270 | 1,280 | 1,200 | 1,230 | -40 | -3.1 | 3,700 | |
1,200 | 1,300 | 1,200 | 1,270 | +20 | +1.6 | 2,000 | |
1,150 | 1,560 | 1,110 | 1,250 | +90 | +7.8 | 2,800 | |
1,210 | 1,310 | 1,150 | 1,160 | -50 | -4.1 | 2,300 | |
1,220 | 1,330 | 1,200 | 1,210 | 0 | 0.0 | 3,200 | |
1,400 | 1,400 | 1,200 | 1,210 | -200 | -14.2 | 1,000 | |
1,420 | 1,420 | 1,410 | 1,410 | -10 | -0.7 | 600 | |
1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7 | 1,300 | |
1,520 | 1,600 | 1,410 | 1,410 | -90 | -6.0 | 5,600 | |
1,500 | 1,600 | 1,330 | 1,500 | +120 | +8.7 | 6,600 | |
1,410 | 1,600 | 1,300 | 1,380 | -30 | -2.1 | 2,600 | |
1,500 | 1,500 | 1,410 | 1,410 | -90 | -6.0 | 2,500 | |
1,500 | 1,700 | 1,400 | 1,500 | 0 | 0.0 | 3,600 | |
1,610 | 1,750 | 1,410 | 1,500 | -110 | -6.8 | 4,600 | |
1,500 | 1,610 | 1,300 | 1,610 | +110 | +7.3 | 7,100 | |
1,650 | 2,050 | 1,500 | 1,500 | -50 | -3.2 | 8,100 | |
2,050 | 2,450 | 1,550 | 1,550 | -500 | -24.4 | 3,700 | |
2,250 | 2,250 | 1,910 | 2,050 | -150 | -6.8 | 4,200 | |
2,400 | 2,400 | 2,200 | 2,200 | -160 | -6.8 | 2,100 | |
2,600 | 2,890 | 2,220 | 2,360 | -290 | -10.9 | 2,700 | |
2,900 | 3,000 | 2,650 | 2,650 | -150 | -5.4 | 10,200 | |
2,600 | 3,250 | 2,420 | 2,800 | - | - | 17,100 |