38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,401 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,394 | 1,329 | 1,346 | -2 | -0.1 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 200 | 176 | 196 | +8 | +4.3 | 527,600 | |
190 | 220 | 180 | 188 | +1 | +0.5 | 461,400 | |
125 | 208 | 120 | 187 | +61 | +48.4 | 1,187,100 | |
104 | 131 | 100 | 126 | +20 | +18.9 | 532,200 | |
161 | 162 | 100 | 106 | -55 | -34.2 | 668,100 | |
193 | 198 | 155 | 161 | -28 | -14.8 | 487,400 | |
222 | 228 | 181 | 189 | -38 | -16.7 | 417,800 | |
233 | 238 | 200 | 227 | +14 | +6.6 | 302,900 | |
249 | 258 | 176 | 213 | -32 | -13.1 | 554,200 | |
256 | 277 | 240 | 245 | -16 | -6.1 | 874,000 | |
276 | 298 | 258 | 261 | -25 | -8.7 | 1,845,300 | |
220 | 313 | 200 | 286 | +69 | +31.8 | 6,173,400 | |
255 | 256 | 215 | 217 | -33 | -13.2 | 696,200 | |
251 | 285 | 235 | 250 | -6 | -2.3 | 431,200 | |
269 | 277 | 231 | 256 | -9 | -3.4 | 302,900 | |
262 | 280 | 210 | 265 | -5 | -1.9 | 349,400 | |
235 | 295 | 213 | 270 | +32 | +13.4 | 497,400 | |
267 | 286 | 203 | 238 | -33 | -12.2 | 846,700 | |
342 | 345 | 264 | 271 | -68 | -20.1 | 491,400 | |
406 | 416 | 323 | 339 | -66 | -16.3 | 395,000 | |
474 | 478 | 401 | 405 | -73 | -15.3 | 318,800 | |
491 | 500 | 465 | 478 | -9 | -1.8 | 197,300 | |
516 | 516 | 460 | 487 | -31 | -6.0 | 242,400 | |
563 | 569 | 516 | 518 | -44 | -7.8 | 276,700 | |
544 | 573 | 541 | 562 | +23 | +4.3 | 260,000 | |
546 | 562 | 525 | 539 | -20 | -3.6 | 231,400 | |
568 | 590 | 548 | 559 | -4 | -0.7 | 348,000 | |
596 | 597 | 555 | 563 | -33 | -5.5 | 511,800 | |
588 | 612 | 577 | 596 | +11 | +1.9 | 395,800 | |
671 | 684 | 580 | 585 | -85 | -12.7 | 855,500 |