38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,401 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,394 | 1,329 | 1,346 | -2 | -0.1 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 294 | 300 | +7 | +2.4 | 514,300 | |
309 | 312 | 282 | 293 | -17 | -5.5 | 427,700 | |
337 | 339 | 292 | 310 | -24 | -7.2 | 382,100 | |
325 | 335 | 302 | 334 | +3 | +0.9 | 384,700 | |
325 | 340 | 296 | 331 | -4 | -1.2 | 487,500 | |
352 | 368 | 331 | 335 | -16 | -4.6 | 720,000 | |
352 | 360 | 320 | 351 | -4 | -1.1 | 789,900 | |
371 | 375 | 350 | 355 | -15 | -4.1 | 921,800 | |
388 | 392 | 350 | 370 | -22 | -5.6 | 749,700 | |
392 | 408 | 367 | 392 | +3 | +0.8 | 1,219,800 | |
351 | 406 | 340 | 389 | +36 | +10.2 | 1,985,500 | |
366 | 470 | 340 | 353 | -5 | -1.4 | 4,420,700 | |
390 | 397 | 314 | 358 | -48 | -11.8 | 2,662,900 | |
365 | 533 | 359 | 406 | +46 | +12.8 | 7,896,200 | |
238 | 383 | 221 | 360 | +123 | +51.9 | 13,567,300 | |
240 | 270 | 222 | 237 | -2 | -0.8 | 756,600 | |
236 | 248 | 198 | 239 | +1 | +0.4 | 575,100 | |
209 | 280 | 202 | 238 | +38 | +19.0 | 4,667,800 | |
190 | 209 | 185 | 200 | +13 | +7.0 | 712,100 | |
196 | 200 | 168 | 187 | +1 | +0.5 | 255,200 | |
175 | 189 | 164 | 186 | +11 | +6.3 | 252,800 | |
186 | 188 | 164 | 175 | -8 | -4.4 | 407,300 | |
185 | 207 | 182 | 183 | -7 | -3.7 | 233,400 | |
230 | 234 | 177 | 190 | -38 | -16.7 | 338,700 | |
216 | 228 | 196 | 228 | +11 | +5.1 | 349,500 | |
240 | 243 | 200 | 217 | -23 | -9.6 | 565,500 | |
232 | 246 | 204 | 240 | +8 | +3.4 | 1,397,900 | |
230 | 257 | 220 | 232 | 0 | 0.0 | 1,487,600 | |
238 | 242 | 201 | 232 | +2 | +0.9 | 1,120,400 | |
172 | 284 | 171 | 230 | +60 | +35.3 | 8,749,700 |