38,917.79 | +233.86 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,401 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,394 | 1,329 | 1,384 | +36 | +2.7 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 630 | 570 | 603 | +23 | +4.0 | 1,029,300 | |
666 | 685 | 577 | 580 | -84 | -12.7 | 1,224,300 | |
776 | 788 | 662 | 664 | -122 | -15.5 | 2,000,700 | |
705 | 834 | 704 | 786 | +79 | +11.2 | 2,059,200 | |
657 | 711 | 651 | 707 | +50 | +7.6 | 2,080,000 | |
620 | 724 | 604 | 657 | +37 | +6.0 | 8,632,300 | |
599 | 644 | 591 | 620 | +19 | +3.2 | 1,593,900 | |
645 | 688 | 599 | 601 | -34 | -5.4 | 1,959,000 | |
640 | 732 | 594 | 635 | +1 | +0.2 | 5,872,300 | |
560 | 669 | 552 | 634 | +76 | +13.6 | 2,274,200 | |
558 | 603 | 552 | 558 | -8 | -1.4 | 1,156,700 | |
445 | 648 | 435 | 566 | +123 | +27.8 | 3,342,500 | |
461 | 475 | 428 | 443 | -15 | -3.3 | 659,600 | |
449 | 490 | 447 | 458 | +15 | +3.4 | 1,155,500 | |
511 | 519 | 428 | 443 | -53 | -10.7 | 2,076,500 | |
441 | 504 | 440 | 496 | +56 | +12.7 | 1,804,300 | |
379 | 457 | 379 | 440 | +68 | +18.3 | 1,542,900 | |
364 | 426 | 337 | 372 | +8 | +2.2 | 3,035,600 | |
349 | 368 | 326 | 364 | +11 | +3.1 | 313,800 | |
336 | 361 | 327 | 353 | +15 | +4.4 | 462,000 | |
310 | 345 | 287 | 338 | +23 | +7.3 | 475,300 | |
333 | 358 | 265 | 315 | -19 | -5.7 | 1,116,600 | |
381 | 401 | 331 | 334 | -53 | -13.7 | 430,300 | |
381 | 414 | 377 | 387 | +5 | +1.3 | 987,500 | |
390 | 407 | 372 | 382 | -8 | -2.1 | 478,200 | |
389 | 407 | 380 | 390 | +2 | +0.5 | 605,700 | |
355 | 396 | 344 | 388 | +37 | +10.5 | 573,500 | |
318 | 367 | 317 | 351 | +33 | +10.4 | 490,300 | |
341 | 343 | 299 | 318 | -26 | -7.6 | 448,000 | |
366 | 376 | 342 | 344 | -17 | -4.7 | 654,300 |