39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 234 | 175 | 196 | +12 | +6.5 | 305,900 | |
159 | 190 | 148 | 184 | +34 | +22.7 | 263,100 | |
125 | 153 | 121 | 150 | +26 | +21.0 | 402,400 | |
132 | 139 | 115 | 124 | -11 | -8.1 | 520,200 | |
166 | 166 | 124 | 135 | -32 | -19.2 | 283,000 | |
181 | 185 | 165 | 167 | -9 | -5.1 | 201,500 | |
201 | 205 | 151 | 176 | -29 | -14.1 | 285,900 | |
231 | 249 | 204 | 205 | -31 | -13.1 | 231,800 | |
341 | 347 | 203 | 236 | -96 | -28.9 | 303,200 | |
369 | 374 | 332 | 332 | -34 | -9.3 | 114,700 | |
410 | 411 | 360 | 366 | -42 | -10.3 | 163,500 | |
418 | 424 | 401 | 408 | -10 | -2.4 | 157,700 | |
449 | 491 | 410 | 418 | -26 | -5.9 | 255,100 | |
401 | 450 | 399 | 444 | +47 | +11.8 | 287,900 | |
440 | 445 | 378 | 397 | -38 | -8.7 | 307,400 | |
496 | 496 | 417 | 435 | -62 | -12.5 | 114,300 | |
459 | 500 | 446 | 497 | +52 | +11.7 | 196,300 | |
520 | 520 | 355 | 445 | -77 | -14.8 | 485,800 | |
560 | 569 | 500 | 522 | -24 | -4.4 | 127,700 | |
591 | 597 | 486 | 546 | -39 | -6.7 | 229,000 | |
586 | 643 | 565 | 585 | 0 | 0.0 | 195,200 | |
664 | 665 | 550 | 585 | -79 | -11.9 | 173,800 | |
800 | 801 | 651 | 664 | -151 | -18.5 | 195,500 | |
799 | 836 | 799 | 815 | +18 | +2.3 | 165,600 | |
722 | 830 | 708 | 797 | +76 | +10.5 | 298,500 | |
737 | 765 | 714 | 721 | -15 | -2.0 | 183,600 | |
770 | 777 | 735 | 736 | -39 | -5.0 | 89,800 | |
840 | 850 | 770 | 775 | -64 | -7.6 | 226,900 | |
892 | 915 | 801 | 839 | -43 | -4.9 | 320,300 | |
839 | 899 | 829 | 882 | +53 | +6.4 | 320,200 |