38,715.16 | +479.09 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.25% | -0.62% | 0.46% | 1.16% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 414 | 378 | 379 | -12 | -3.1 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 650 | 570 | 600 | -30 | -4.8 | 56,000 | |
585 | 675 | 570 | 630 | +55 | +9.6 | 51,000 | |
650 | 850 | 540 | 575 | -75 | -11.5 | 115,000 | |
730 | 735 | 650 | 650 | -100 | -13.3 | 58,000 | |
800 | 850 | 750 | 750 | -60 | -7.4 | 237,000 | |
720 | 845 | 715 | 810 | +85 | +11.7 | 490,000 | |
630 | 755 | 625 | 725 | +85 | +13.3 | 1,050,000 | |
600 | 647 | 585 | 640 | +40 | +6.7 | 321,000 | |
590 | 635 | 515 | 600 | +10 | +1.7 | 458,000 | |
500 | 640 | 500 | 590 | +95 | +19.2 | 514,000 | |
515 | 528 | 495 | 495 | -20 | -3.9 | 129,000 | |
551 | 575 | 505 | 515 | -35 | -6.4 | 223,000 | |
546 | 560 | 545 | 550 | 0 | 0.0 | 277,000 | |
540 | 560 | 530 | 550 | 0 | 0.0 | 308,000 | |
560 | 600 | 535 | 550 | -10 | -1.8 | 125,000 | |
545 | 610 | 530 | 560 | +25 | +4.7 | 253,000 | |
540 | 625 | 520 | 535 | -10 | -1.8 | 690,000 | |
518 | 610 | 507 | 545 | +20 | +3.8 | 352,000 | |
545 | 630 | 515 | 525 | -20 | -3.7 | 457,000 | |
560 | 560 | 485 | 545 | -15 | -2.7 | 484,000 | |
580 | 780 | 500 | 560 | - | - | 4,213,000 |