38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 414 | 378 | 379 | -12 | -3.1 | 354,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 684 | 505 | 531 | -108 | -16.9 | 334,600 | |
646 | 680 | 602 | 639 | -1 | -0.2 | 168,300 | |
632 | 702 | 611 | 640 | -2 | -0.3 | 519,100 | |
523 | 647 | 511 | 642 | +114 | +21.6 | 665,600 | |
502 | 578 | 493 | 528 | +24 | +4.8 | 266,500 | |
480 | 504 | 468 | 504 | +28 | +5.9 | 277,600 | |
495 | 495 | 463 | 476 | -27 | -5.4 | 283,100 | |
507 | 512 | 475 | 503 | -5 | -1.0 | 149,000 | |
512 | 530 | 508 | 508 | -6 | -1.2 | 205,100 | |
510 | 535 | 500 | 514 | -6 | -1.2 | 273,900 | |
503 | 550 | 500 | 520 | +25 | +5.1 | 154,100 | |
572 | 575 | 482 | 495 | -81 | -14.1 | 143,600 | |
563 | 600 | 513 | 576 | +16 | +2.9 | 792,300 | |
530 | 560 | 492 | 560 | +30 | +5.7 | 424,700 | |
504 | 544 | 491 | 530 | +27 | +5.4 | 354,000 | |
479 | 512 | 462 | 503 | +19 | +3.9 | 407,000 | |
456 | 490 | 456 | 484 | +31 | +6.8 | 289,000 | |
412 | 453 | 410 | 453 | +41 | +10.0 | 160,600 | |
385 | 419 | 380 | 412 | +31 | +8.1 | 129,600 | |
412 | 420 | 378 | 381 | -31 | -7.5 | 111,300 | |
420 | 444 | 400 | 412 | -8 | -1.9 | 64,000 | |
458 | 458 | 419 | 420 | -30 | -6.7 | 93,800 | |
495 | 500 | 435 | 450 | -44 | -8.9 | 127,900 | |
487 | 502 | 466 | 494 | +3 | +0.6 | 62,300 | |
498 | 524 | 475 | 491 | -6 | -1.2 | 343,100 | |
500 | 534 | 487 | 497 | +4 | +0.8 | 386,500 | |
408 | 520 | 393 | 493 | +91 | +22.6 | 370,600 | |
322 | 415 | 321 | 402 | +80 | +24.8 | 380,600 | |
303 | 329 | 300 | 322 | +25 | +8.4 | 117,200 | |
296 | 310 | 295 | 297 | +1 | +0.3 | 79,100 |