38,760.38 | +524.31 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.62% | 0.46% | 1.16% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 414 | 378 | 380 | -11 | -2.8 | 347,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 436 | 436 | -55 | -11.2 | 198,300 | |
482 | 494 | 462 | 491 | +5 | +1.0 | 144,100 | |
483 | 499 | 477 | 486 | -3 | -0.6 | 208,000 | |
489 | 509 | 468 | 489 | 0 | 0.0 | 198,300 | |
474 | 494 | 467 | 489 | +17 | +3.6 | 152,100 | |
476 | 478 | 465 | 472 | -4 | -0.8 | 115,300 | |
479 | 490 | 465 | 476 | +2 | +0.4 | 143,500 | |
467 | 481 | 451 | 474 | -1 | -0.2 | 200,800 | |
475 | 498 | 450 | 475 | -2 | -0.4 | 242,100 | |
454 | 526 | 454 | 477 | +22 | +4.8 | 372,700 | |
459 | 492 | 453 | 455 | -8 | -1.7 | 174,500 | |
421 | 592 | 421 | 463 | +27 | +6.2 | 2,176,100 | |
412 | 440 | 403 | 436 | +16 | +3.8 | 198,200 | |
467 | 476 | 416 | 420 | -47 | -10.1 | 239,500 | |
419 | 478 | 419 | 467 | +35 | +8.1 | 146,600 | |
402 | 458 | 390 | 432 | +30 | +7.5 | 119,500 | |
491 | 497 | 402 | 402 | -89 | -18.1 | 211,800 | |
460 | 536 | 458 | 491 | +25 | +5.4 | 462,300 | |
444 | 476 | 430 | 466 | +17 | +3.8 | 315,000 | |
394 | 451 | 371 | 449 | +55 | +14.0 | 295,800 | |
530 | 588 | 383 | 394 | -146 | -27.0 | 632,000 | |
684 | 717 | 540 | 540 | -159 | -22.7 | 428,400 | |
709 | 899 | 682 | 699 | -17 | -2.4 | 2,333,200 | |
635 | 872 | 635 | 716 | +80 | +12.6 | 2,680,700 | |
633 | 645 | 626 | 636 | -3 | -0.5 | 239,000 | |
630 | 644 | 618 | 639 | +14 | +2.2 | 210,400 | |
608 | 645 | 605 | 625 | +14 | +2.3 | 134,500 | |
653 | 666 | 600 | 611 | -51 | -7.7 | 152,300 | |
638 | 715 | 630 | 662 | +31 | +4.9 | 328,900 | |
631 | 675 | 618 | 631 | -2 | -0.3 | 258,300 |