38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 414 | 378 | 379 | -12 | -3.1 | 354,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 700 | 560 | 593 | -67 | -10.2 | 402,400 | |
552 | 660 | 539 | 660 | +100 | +17.9 | 286,300 | |
545 | 575 | 526 | 560 | +15 | +2.8 | 125,400 | |
560 | 585 | 535 | 545 | -13 | -2.3 | 26,900 | |
550 | 589 | 550 | 558 | +16 | +3.0 | 35,000 | |
540 | 560 | 517 | 542 | +2 | +0.4 | 33,700 | |
555 | 560 | 500 | 540 | -10 | -1.8 | 30,700 | |
530 | 600 | 522 | 550 | +20 | +3.8 | 135,700 | |
546 | 551 | 515 | 530 | +4 | +0.8 | 100,200 | |
560 | 560 | 525 | 526 | -44 | -7.7 | 50,100 | |
569 | 625 | 550 | 570 | +15 | +2.7 | 72,100 | |
540 | 580 | 530 | 555 | +15 | +2.8 | 113,100 | |
590 | 615 | 480 | 540 | -50 | -8.5 | 412,400 | |
460 | 595 | 445 | 590 | +120 | +25.5 | 584,700 | |
490 | 510 | 460 | 470 | -15 | -3.1 | 309,100 | |
470 | 500 | 465 | 485 | +15 | +3.2 | 363,700 | |
500 | 510 | 470 | 470 | -30 | -6.0 | 108,100 | |
510 | 540 | 485 | 500 | -15 | -2.9 | 59,500 | |
515 | 540 | 490 | 515 | -10 | -1.9 | 111,800 | |
530 | 545 | 490 | 525 | -20 | -3.7 | 156,000 | |
545 | 570 | 510 | 545 | -10 | -1.8 | 109,000 | |
560 | 575 | 525 | 555 | -5 | -0.9 | 110,000 | |
585 | 610 | 545 | 560 | -28 | -4.8 | 134,000 | |
570 | 620 | 570 | 588 | +13 | +2.3 | 55,000 | |
610 | 615 | 575 | 575 | -35 | -5.7 | 50,000 | |
570 | 685 | 570 | 610 | +45 | +8.0 | 120,000 | |
615 | 650 | 545 | 565 | -55 | -8.9 | 83,000 | |
510 | 630 | 510 | 620 | +100 | +19.2 | 77,000 | |
610 | 620 | 500 | 520 | -90 | -14.8 | 82,000 | |
600 | 670 | 600 | 610 | +10 | +1.7 | 71,000 |