39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 310 | 295 | 297 | +1 | +0.3 | 79,100 | |
300 | 306 | 263 | 296 | -6 | -2.0 | 77,800 | |
305 | 314 | 281 | 302 | -8 | -2.6 | 62,600 | |
310 | 324 | 290 | 310 | -5 | -1.6 | 115,700 | |
340 | 356 | 280 | 315 | -20 | -6.0 | 332,900 | |
268 | 373 | 268 | 335 | +65 | +24.1 | 748,900 | |
264 | 279 | 250 | 270 | +2 | +0.7 | 52,800 | |
259 | 280 | 255 | 268 | +14 | +5.5 | 85,500 | |
263 | 273 | 238 | 254 | -8 | -3.1 | 90,700 | |
307 | 310 | 166 | 262 | -46 | -14.9 | 247,900 | |
268 | 335 | 265 | 308 | +43 | +16.2 | 302,600 | |
241 | 290 | 238 | 265 | +24 | +10.0 | 203,400 | |
210 | 257 | 206 | 241 | +30 | +14.2 | 236,000 | |
200 | 212 | 197 | 211 | +13 | +6.6 | 79,200 | |
208 | 210 | 197 | 198 | -7 | -3.4 | 116,700 | |
195 | 214 | 194 | 205 | +9 | +4.6 | 182,900 | |
203 | 209 | 190 | 196 | -7 | -3.4 | 87,400 | |
200 | 214 | 199 | 203 | -4 | -1.9 | 63,300 | |
200 | 227 | 195 | 207 | +2 | +1.0 | 65,500 | |
255 | 255 | 192 | 205 | -51 | -19.9 | 117,600 | |
190 | 267 | 189 | 256 | +66 | +34.7 | 324,700 | |
162 | 190 | 157 | 190 | +29 | +18.0 | 104,900 | |
171 | 172 | 154 | 161 | -10 | -5.8 | 54,800 | |
170 | 178 | 160 | 171 | -4 | -2.3 | 82,100 | |
150 | 177 | 149 | 175 | +26 | +17.4 | 116,400 | |
161 | 171 | 140 | 149 | -12 | -7.5 | 47,100 | |
185 | 185 | 160 | 161 | -24 | -13.0 | 89,300 | |
200 | 201 | 176 | 185 | -17 | -8.4 | 54,200 | |
193 | 206 | 187 | 202 | +9 | +4.7 | 141,600 | |
196 | 199 | 166 | 193 | -3 | -1.5 | 121,700 |