39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 499 | 469 | 491 | +21 | +4.5 | 277,700 | |
466 | 475 | 448 | 470 | 0 | 0.0 | 177,700 | |
476 | 482 | 457 | 470 | -12 | -2.5 | 137,700 | |
440 | 519 | 440 | 482 | +40 | +9.0 | 478,800 | |
458 | 463 | 434 | 442 | -14 | -3.1 | 119,700 | |
470 | 480 | 455 | 456 | -9 | -1.9 | 59,000 | |
472 | 480 | 440 | 465 | -6 | -1.3 | 64,500 | |
481 | 493 | 465 | 471 | -18 | -3.7 | 54,400 | |
483 | 493 | 442 | 489 | -2 | -0.4 | 82,500 | |
456 | 506 | 448 | 491 | +35 | +7.7 | 138,300 | |
518 | 518 | 414 | 456 | -46 | -9.2 | 139,200 | |
525 | 527 | 474 | 502 | -20 | -3.8 | 174,300 | |
546 | 547 | 500 | 522 | -23 | -4.2 | 505,300 | |
545 | 560 | 540 | 545 | 0 | 0.0 | 358,400 | |
613 | 625 | 538 | 545 | -69 | -11.2 | 408,100 | |
648 | 720 | 610 | 614 | -38 | -5.8 | 374,300 | |
723 | 729 | 600 | 652 | -101 | -13.4 | 326,600 | |
760 | 772 | 723 | 753 | +2 | +0.3 | 139,400 | |
746 | 795 | 746 | 751 | +6 | +0.8 | 224,100 | |
718 | 776 | 718 | 745 | +27 | +3.8 | 228,100 | |
708 | 724 | 697 | 718 | -2 | -0.3 | 103,000 | |
687 | 729 | 686 | 720 | +34 | +5.0 | 95,700 | |
706 | 720 | 678 | 686 | -25 | -3.5 | 194,600 | |
718 | 721 | 681 | 711 | -9 | -1.2 | 85,300 | |
679 | 733 | 675 | 720 | +31 | +4.5 | 162,300 | |
698 | 699 | 667 | 689 | +2 | +0.3 | 123,300 | |
699 | 699 | 631 | 687 | +7 | +1.0 | 181,000 | |
629 | 686 | 624 | 680 | +53 | +8.5 | 239,200 | |
579 | 636 | 579 | 627 | +58 | +10.2 | 372,500 | |
555 | 575 | 553 | 569 | +15 | +2.7 | 131,100 |