39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 675 | 618 | 631 | -2 | -0.3 | 258,300 | |
743 | 766 | 623 | 633 | -102 | -13.9 | 498,200 | |
739 | 749 | 721 | 735 | 0 | 0.0 | 348,900 | |
779 | 796 | 711 | 735 | -47 | -6.0 | 370,800 | |
810 | 860 | 768 | 782 | -18 | -2.2 | 888,300 | |
671 | 816 | 653 | 800 | +128 | +19.0 | 774,700 | |
900 | 938 | 614 | 672 | -215 | -24.2 | 1,211,100 | |
810 | 927 | 799 | 887 | +56 | +6.7 | 1,521,900 | |
844 | 1,025 | 730 | 831 | -12 | -1.4 | 4,177,300 | |
910 | 918 | 825 | 843 | -81 | -8.8 | 1,101,300 | |
879 | 1,107 | 811 | 924 | +74 | +8.7 | 5,619,000 | |
928 | 935 | 785 | 850 | -73 | -7.9 | 2,074,700 | |
1,081 | 1,125 | 890 | 923 | -164 | -15.1 | 2,359,700 | |
1,185 | 1,359 | 1,043 | 1,087 | -102 | -8.6 | 8,808,600 | |
1,454 | 1,519 | 1,117 | 1,189 | -253 | -17.5 | 17,153,100 | |
2,662 | 3,980 | 1,427 | 1,442 | -1,227 | -46.0 | 42,948,900 | |
1,567 | 3,060 | 1,500 | 2,669 | +1,232 | +85.7 | 50,997,600 | |
645 | 1,437 | 639 | 1,437 | +806 | +127.7 | 3,466,800 | |
620 | 663 | 599 | 631 | +9 | +1.4 | 542,400 | |
567 | 657 | 565 | 622 | +35 | +6.0 | 974,600 | |
550 | 595 | 536 | 587 | +43 | +7.9 | 711,300 | |
543 | 578 | 512 | 544 | +6 | +1.1 | 364,200 | |
524 | 545 | 500 | 538 | +18 | +3.5 | 293,400 | |
515 | 521 | 505 | 520 | +10 | +2.0 | 115,500 | |
513 | 514 | 501 | 510 | -4 | -0.8 | 86,300 | |
535 | 538 | 496 | 514 | -16 | -3.0 | 114,200 | |
513 | 536 | 475 | 530 | +8 | +1.5 | 105,700 | |
535 | 538 | 520 | 522 | -6 | -1.1 | 106,000 | |
535 | 538 | 520 | 528 | -10 | -1.9 | 90,200 | |
492 | 552 | 491 | 538 | +47 | +9.6 | 240,300 |