38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 345 | 313 | 342 | +33 | +10.7 | 638,800 | |
293 | 330 | 291 | 309 | +11 | +3.7 | 341,600 | |
300 | 301 | 285 | 298 | -8 | -2.6 | 186,600 | |
300 | 319 | 270 | 306 | +12 | +4.1 | 243,800 | |
385 | 385 | 261 | 294 | -73 | -19.9 | 204,600 | |
402 | 402 | 355 | 367 | -18 | -4.7 | 123,200 | |
385 | 392 | 355 | 385 | +15 | +4.1 | 269,400 | |
375 | 389 | 360 | 370 | -10 | -2.6 | 163,200 | |
468 | 484 | 350 | 380 | -84 | -18.1 | 258,600 | |
520 | 520 | 451 | 464 | -6 | -1.3 | 188,800 | |
559 | 575 | 456 | 470 | -84 | -15.2 | 106,800 | |
535 | 656 | 510 | 554 | +9 | +1.7 | 156,800 | |
540 | 550 | 507 | 545 | +30 | +5.8 | 186,800 | |
581 | 605 | 505 | 515 | -70 | -12.0 | 278,000 | |
500 | 614 | 495 | 585 | +86 | +17.2 | 495,600 | |
475 | 505 | 447 | 499 | +24 | +5.1 | 305,800 | |
497 | 527 | 460 | 475 | -12 | -2.5 | 332,200 | |
473 | 487 | 393 | 487 | +14 | +3.0 | 363,200 | |
498 | 530 | 450 | 473 | -15 | -3.1 | 487,600 | |
454 | 530 | 427 | 488 | +37 | +8.2 | 1,166,400 | |
513 | 522 | 448 | 451 | -62 | -12.1 | 423,600 | |
557 | 575 | 499 | 513 | -44 | -7.9 | 140,600 | |
584 | 615 | 525 | 557 | -27 | -4.6 | 144,200 | |
622 | 630 | 562 | 584 | -38 | -6.1 | 155,800 | |
613 | 625 | 575 | 622 | +26 | +4.4 | 206,800 | |
673 | 673 | 561 | 596 | -71 | -10.6 | 244,000 | |
640 | 669 | 632 | 667 | +28 | +4.4 | 313,000 | |
625 | 651 | 618 | 639 | +16 | +2.6 | 321,800 | |
641 | 657 | 605 | 623 | -17 | -2.7 | 391,400 | |
654 | 667 | 625 | 640 | -14 | -2.1 | 276,400 |