38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,350 | 6,130 | 6,270 | -30 | -0.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,578 | 1,312 | 1,487 | +34 | +2.3 | 1,511,600 | |
1,680 | 1,685 | 1,405 | 1,453 | -195 | -11.8 | 897,700 | |
1,456 | 1,668 | 1,412 | 1,648 | +170 | +11.5 | 1,187,100 | |
1,626 | 1,626 | 1,340 | 1,478 | -148 | -9.1 | 1,854,300 | |
1,595 | 1,668 | 1,465 | 1,626 | +38 | +2.4 | 934,700 | |
1,597 | 1,609 | 1,390 | 1,588 | -9 | -0.6 | 1,762,600 | |
1,400 | 1,700 | 1,381 | 1,597 | +281 | +21.4 | 2,140,700 | |
1,535 | 1,557 | 1,305 | 1,316 | -219 | -14.3 | 1,318,700 | |
1,660 | 1,680 | 1,481 | 1,535 | -149 | -8.8 | 828,100 | |
1,455 | 1,734 | 1,450 | 1,684 | +222 | +15.2 | 1,494,900 | |
1,265 | 1,679 | 1,228 | 1,462 | +262 | +21.8 | 1,401,700 | |
1,324 | 1,348 | 1,080 | 1,200 | -124 | -9.4 | 1,265,100 | |
1,333 | 1,722 | 1,222 | 1,324 | +3 | +0.2 | 3,129,000 | |
1,215 | 1,360 | 1,116 | 1,321 | +95 | +7.7 | 1,466,600 | |
1,255 | 1,297 | 1,197 | 1,226 | -61 | -4.7 | 1,288,800 | |
961 | 1,373 | 928 | 1,287 | +339 | +35.8 | 1,373,200 | |
906 | 988 | 890 | 948 | +53 | +5.9 | 493,200 | |
859 | 932 | 835 | 895 | +36 | +4.2 | 664,600 | |
800 | 859 | 758 | 859 | +157 | +22.4 | 744,800 | |
660 | 709 | 599 | 702 | +52 | +8.0 | 224,400 | |
616 | 668 | 614 | 650 | +34 | +5.5 | 256,000 | |
545 | 650 | 521 | 616 | +61 | +11.0 | 217,200 | |
566 | 623 | 514 | 555 | -2 | -0.4 | 272,200 | |
521 | 559 | 500 | 557 | +27 | +5.1 | 134,000 | |
586 | 596 | 487 | 530 | -53 | -9.1 | 159,400 | |
595 | 623 | 555 | 583 | -12 | -2.0 | 208,000 | |
634 | 634 | 540 | 595 | -18 | -2.9 | 390,200 | |
495 | 637 | 487 | 613 | +118 | +23.8 | 194,600 | |
468 | 504 | 454 | 495 | +26 | +5.5 | 126,000 | |
460 | 476 | 445 | 469 | +13 | +2.9 | 185,800 |