38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,350 | 6,130 | 6,270 | -30 | -0.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,850 | 4,135 | 4,180 | -340 | -7.5 | 275,500 | |
4,895 | 4,985 | 4,380 | 4,520 | -435 | -8.8 | 271,200 | |
4,780 | 5,420 | 4,740 | 4,955 | +105 | +2.2 | 417,300 | |
4,555 | 4,935 | 4,490 | 4,850 | +345 | +7.7 | 341,300 | |
4,450 | 4,650 | 4,395 | 4,505 | +40 | +0.9 | 298,100 | |
4,235 | 4,830 | 4,220 | 4,465 | +245 | +5.8 | 441,400 | |
4,025 | 4,545 | 3,950 | 4,220 | +200 | +5.0 | 409,600 | |
4,320 | 4,485 | 3,965 | 4,020 | -340 | -7.8 | 375,900 | |
4,060 | 4,640 | 3,970 | 4,360 | +405 | +10.2 | 863,400 | |
4,335 | 4,585 | 3,940 | 3,955 | -380 | -8.8 | 499,000 | |
4,500 | 4,690 | 4,230 | 4,335 | -150 | -3.3 | 790,700 | |
4,445 | 4,680 | 4,360 | 4,485 | +90 | +2.0 | 642,900 | |
3,965 | 4,830 | 3,845 | 4,395 | +495 | +12.7 | 960,100 | |
3,910 | 4,095 | 3,650 | 3,900 | -10 | -0.3 | 476,200 | |
3,370 | 4,045 | 3,275 | 3,910 | +565 | +16.9 | 498,000 | |
3,435 | 3,680 | 3,290 | 3,345 | -60 | -1.8 | 365,600 | |
3,410 | 3,550 | 3,210 | 3,405 | -10 | -0.3 | 368,000 | |
3,340 | 3,740 | 3,275 | 3,415 | +100 | +3.0 | 493,000 | |
3,135 | 3,440 | 3,035 | 3,315 | +135 | +4.2 | 567,500 | |
3,415 | 3,445 | 2,983 | 3,180 | -220 | -6.5 | 611,300 | |
3,445 | 3,695 | 2,802 | 3,400 | -70 | -2.0 | 1,217,300 | |
3,815 | 4,275 | 3,445 | 3,470 | -485 | -12.3 | 587,900 | |
4,085 | 4,150 | 3,880 | 3,955 | -145 | -3.5 | 382,200 | |
3,530 | 4,230 | 3,455 | 4,100 | +570 | +16.1 | 726,500 | |
3,415 | 3,715 | 3,415 | 3,530 | +115 | +3.4 | 515,800 | |
3,150 | 3,435 | 3,080 | 3,415 | +280 | +8.9 | 484,300 | |
3,015 | 3,320 | 2,934 | 3,135 | +135 | +4.5 | 540,100 | |
3,365 | 3,375 | 2,778 | 3,000 | -390 | -11.5 | 695,400 | |
3,605 | 3,740 | 3,300 | 3,390 | -155 | -4.4 | 606,500 | |
3,520 | 3,655 | 3,380 | 3,545 | -5 | -0.1 | 517,200 |