![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,403.23 | -85.11 | 146.10 | +0.63 | 42,171.66 | -44.14 | 3,359.89 | -2.21 |
-0.22% | 0.43% | -0.11% | -0.07% |
52週高値 | 3,480 | 52週安値 | 2,313 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,313 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,080 | 3,015 | 3,080 | +55 | +1.8 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,060 | 2,997 | 3,025 | +10 | +0.3 | 67,100 | |
3,075 | 3,110 | 2,975 | 3,015 | -60 | -2.0 | 47,100 | |
3,040 | 3,145 | 3,040 | 3,075 | +70 | +2.3 | 62,300 | |
3,065 | 3,080 | 3,000 | 3,005 | -55 | -1.8 | 30,800 | |
3,020 | 3,105 | 3,010 | 3,060 | +75 | +2.5 | 73,200 | |
2,971 | 2,997 | 2,971 | 2,985 | +8 | +0.3 | 28,900 | |
2,930 | 2,979 | 2,930 | 2,977 | +47 | +1.6 | 31,900 | |
2,947 | 2,991 | 2,921 | 2,930 | -42 | -1.4 | 29,800 | |
2,999 | 3,020 | 2,961 | 2,972 | -28 | -0.9 | 28,200 | |
3,025 | 3,055 | 2,991 | 3,000 | -30 | -1.0 | 49,600 | |
3,010 | 3,045 | 2,999 | 3,030 | +10 | +0.3 | 47,900 | |
3,080 | 3,090 | 3,015 | 3,020 | -55 | -1.8 | 72,100 | |
3,070 | 3,135 | 3,050 | 3,075 | 0 | 0.0 | 83,400 | |
3,110 | 3,155 | 3,045 | 3,075 | -10 | -0.3 | 90,600 | |
3,020 | 3,105 | 3,015 | 3,085 | +30 | +1.0 | 65,100 | |
3,070 | 3,095 | 3,040 | 3,055 | +20 | +0.7 | 57,500 | |
3,085 | 3,105 | 3,035 | 3,035 | -25 | -0.8 | 70,700 | |
3,045 | 3,080 | 3,035 | 3,060 | +45 | +1.5 | 57,000 | |
3,020 | 3,055 | 3,005 | 3,015 | -25 | -0.8 | 45,300 | |
3,070 | 3,085 | 3,030 | 3,040 | +40 | +1.3 | 57,000 | |
2,961 | 3,020 | 2,952 | 3,000 | +12 | +0.4 | 43,400 | |
3,050 | 3,050 | 2,976 | 2,988 | -17 | -0.6 | 52,800 | |
3,055 | 3,070 | 2,991 | 3,005 | -5 | -0.2 | 67,400 | |
2,980 | 3,015 | 2,936 | 3,010 | +24 | +0.8 | 39,000 | |
2,998 | 3,015 | 2,966 | 2,986 | -34 | -1.1 | 41,800 | |
2,994 | 3,090 | 2,994 | 3,020 | -5 | -0.2 | 60,200 | |
3,060 | 3,080 | 2,998 | 3,025 | -40 | -1.3 | 38,200 | |
3,050 | 3,090 | 3,015 | 3,065 | -5 | -0.2 | 47,300 | |
2,973 | 3,090 | 2,973 | 3,070 | +97 | +3.3 | 45,400 |