|
|
|
|
||||||||||||||||||||
- トップ
- ＞福島工業(6420)
- ＞時系列
| 年初来高値： | 5,890 | (18/08/08) |
| 年初来安値： | 4,270 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 5,340 | 5,360 | 5,250 | 5,260 | -80 | -1.5 | 37,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 5,320 | 5,400 | 5,300 | 5,340 | -10 | -0.2 | 16,500 |
| 18/10/19 | 5,320 | 5,380 | 5,300 | 5,350 | -50 | -0.9 | 40,200 |
| 18/10/18 | 5,560 | 5,560 | 5,300 | 5,400 | -160 | -2.9 | 53,600 |
| 18/10/17 | 5,430 | 5,620 | 5,430 | 5,560 | +200 | +3.7 | 36,800 |
| 18/10/16 | 5,260 | 5,380 | 5,260 | 5,360 | +40 | +0.8 | 37,100 |
| 18/10/15 | 5,410 | 5,410 | 5,320 | 5,320 | -140 | -2.6 | 28,900 |
| 18/10/12 | 5,330 | 5,500 | 5,320 | 5,460 | +110 | +2.1 | 57,200 |
| 18/10/11 | 5,350 | 5,400 | 5,250 | 5,350 | -210 | -3.8 | 40,300 |
| 18/10/10 | 5,360 | 5,590 | 5,310 | 5,560 | +230 | +4.3 | 55,400 |
| 18/10/09 | 5,330 | 5,340 | 5,250 | 5,330 | -110 | -2.0 | 26,700 |
| 18/10/05 | 5,410 | 5,480 | 5,360 | 5,440 | -80 | -1.4 | 35,100 |
| 18/10/04 | 5,630 | 5,630 | 5,440 | 5,520 | 0 | 0.0 | 26,000 |
| 18/10/03 | 5,690 | 5,690 | 5,470 | 5,520 | -160 | -2.8 | 30,800 |
| 18/10/02 | 5,720 | 5,840 | 5,670 | 5,680 | -10 | -0.2 | 28,500 |
| 18/10/01 | 5,710 | 5,780 | 5,670 | 5,690 | -110 | -1.9 | 27,000 |
| 18/09/28 | 5,740 | 5,840 | 5,710 | 5,800 | +140 | +2.5 | 51,400 |
| 18/09/27 | 5,600 | 5,720 | 5,600 | 5,660 | 0 | 0.0 | 27,600 |
| 18/09/26 | 5,580 | 5,670 | 5,520 | 5,660 | +50 | +0.9 | 30,100 |
| 18/09/25 | 5,660 | 5,680 | 5,560 | 5,610 | -50 | -0.9 | 39,000 |
| 18/09/21 | 5,480 | 5,690 | 5,480 | 5,660 | +150 | +2.7 | 90,600 |
| 18/09/20 | 5,460 | 5,530 | 5,390 | 5,510 | +150 | +2.8 | 75,600 |
| 18/09/19 | 5,400 | 5,480 | 5,310 | 5,360 | +70 | +1.3 | 50,600 |
| 18/09/18 | 5,180 | 5,340 | 5,180 | 5,290 | +150 | +2.9 | 50,200 |
| 18/09/14 | 5,040 | 5,160 | 5,040 | 5,140 | +90 | +1.8 | 38,500 |
| 18/09/13 | 4,995 | 5,120 | 4,970 | 5,050 | +20 | +0.4 | 32,600 |
| 18/09/12 | 5,090 | 5,090 | 4,930 | 5,030 | -90 | -1.8 | 41,600 |
| 18/09/11 | 5,110 | 5,130 | 5,030 | 5,120 | -50 | -1.0 | 36,100 |
| 18/09/10 | 5,210 | 5,230 | 5,150 | 5,170 | 0 | 0.0 | 27,700 |
| 18/09/07 | 5,160 | 5,220 | 5,090 | 5,170 | -40 | -0.8 | 27,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
