37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,960 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,610 | 6,530 | 6,530 | -30 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,710 | 6,460 | 6,560 | -40 | -0.6 | 29,400 | |
6,660 | 6,790 | 6,590 | 6,600 | -110 | -1.6 | 15,400 | |
6,710 | 6,730 | 6,640 | 6,710 | +50 | +0.8 | 15,300 | |
6,700 | 6,720 | 6,610 | 6,660 | -80 | -1.2 | 20,100 | |
6,850 | 6,910 | 6,690 | 6,740 | -100 | -1.5 | 26,800 | |
6,820 | 6,960 | 6,820 | 6,840 | -80 | -1.2 | 25,400 | |
6,840 | 6,920 | 6,750 | 6,920 | +180 | +2.7 | 29,300 | |
6,770 | 6,840 | 6,650 | 6,740 | 0 | 0.0 | 24,800 | |
6,720 | 6,830 | 6,690 | 6,740 | +120 | +1.8 | 35,200 | |
6,620 | 6,680 | 6,540 | 6,620 | +40 | +0.6 | 26,000 | |
6,640 | 6,660 | 6,510 | 6,580 | -80 | -1.2 | 28,000 | |
6,680 | 6,700 | 6,580 | 6,660 | +70 | +1.1 | 23,800 | |
6,640 | 6,640 | 6,490 | 6,590 | +20 | +0.3 | 17,300 | |
6,590 | 6,590 | 6,510 | 6,570 | +30 | +0.5 | 15,200 | |
6,590 | 6,630 | 6,470 | 6,540 | -50 | -0.8 | 19,000 | |
6,580 | 6,670 | 6,550 | 6,590 | -40 | -0.6 | 23,500 | |
6,710 | 6,730 | 6,600 | 6,630 | -130 | -1.9 | 20,100 | |
6,680 | 6,760 | 6,610 | 6,760 | +110 | +1.7 | 21,500 | |
6,590 | 6,690 | 6,550 | 6,650 | +100 | +1.5 | 29,500 | |
6,700 | 6,700 | 6,330 | 6,550 | -60 | -0.9 | 50,400 | |
6,540 | 6,660 | 6,540 | 6,610 | +70 | +1.1 | 28,600 | |
6,470 | 6,600 | 6,460 | 6,540 | +30 | +0.5 | 19,100 | |
6,490 | 6,600 | 6,460 | 6,510 | +60 | +0.9 | 23,500 | |
6,410 | 6,540 | 6,330 | 6,450 | +40 | +0.6 | 39,100 | |
6,610 | 6,690 | 6,360 | 6,410 | -270 | -4.0 | 23,400 | |
6,730 | 6,830 | 6,660 | 6,680 | -50 | -0.7 | 41,100 | |
6,480 | 6,730 | 6,480 | 6,730 | +340 | +5.3 | 27,600 | |
6,350 | 6,420 | 6,250 | 6,390 | -40 | -0.6 | 22,200 | |
6,270 | 6,500 | 6,170 | 6,430 | +200 | +3.2 | 30,500 |