38,789.82 | +553.75 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.62% | 0.46% | 1.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,290 | 6,190 | 6,240 | -30 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,290 | 5,150 | 5,250 | +30 | +0.6 | 15,400 | |
5,290 | 5,290 | 5,170 | 5,220 | +10 | +0.2 | 22,300 | |
5,220 | 5,280 | 5,180 | 5,210 | -30 | -0.6 | 20,700 | |
5,220 | 5,350 | 5,220 | 5,240 | +30 | +0.6 | 43,900 | |
5,320 | 5,350 | 5,140 | 5,210 | -240 | -4.4 | 50,600 | |
5,690 | 5,690 | 5,420 | 5,450 | -220 | -3.9 | 40,300 | |
5,620 | 5,690 | 5,620 | 5,670 | +10 | +0.2 | 20,400 | |
5,650 | 5,700 | 5,630 | 5,660 | +50 | +0.9 | 14,400 | |
5,660 | 5,690 | 5,570 | 5,610 | -20 | -0.4 | 20,400 | |
5,650 | 5,660 | 5,610 | 5,630 | -10 | -0.2 | 17,800 | |
5,580 | 5,690 | 5,580 | 5,640 | +90 | +1.6 | 29,700 | |
5,570 | 5,620 | 5,500 | 5,550 | +70 | +1.3 | 48,600 | |
5,420 | 5,500 | 5,410 | 5,480 | +30 | +0.6 | 34,300 | |
5,480 | 5,590 | 5,450 | 5,450 | +40 | +0.7 | 38,600 | |
5,360 | 5,430 | 5,210 | 5,410 | -50 | -0.9 | 31,300 | |
5,380 | 5,460 | 5,340 | 5,460 | +180 | +3.4 | 36,000 | |
5,250 | 5,380 | 5,250 | 5,280 | +50 | +1.0 | 31,400 | |
5,230 | 5,270 | 5,200 | 5,230 | 0 | 0.0 | 28,000 | |
5,120 | 5,240 | 5,110 | 5,230 | +30 | +0.6 | 56,200 | |
5,130 | 5,220 | 5,130 | 5,200 | +50 | +1.0 | 15,100 | |
5,200 | 5,240 | 5,100 | 5,150 | +10 | +0.2 | 36,400 | |
5,240 | 5,300 | 5,120 | 5,140 | -160 | -3.0 | 46,700 | |
5,260 | 5,380 | 5,260 | 5,300 | +20 | +0.4 | 22,200 | |
5,230 | 5,370 | 5,230 | 5,280 | -50 | -0.9 | 17,500 | |
5,380 | 5,430 | 5,290 | 5,330 | -10 | -0.2 | 28,000 | |
5,330 | 5,380 | 5,290 | 5,340 | -30 | -0.6 | 26,000 | |
5,380 | 5,410 | 5,330 | 5,370 | +40 | +0.8 | 29,300 | |
5,380 | 5,380 | 5,250 | 5,330 | -20 | -0.4 | 27,600 | |
5,450 | 5,490 | 5,350 | 5,350 | -200 | -3.6 | 42,400 | |
5,440 | 5,550 | 5,410 | 5,550 | +150 | +2.8 | 47,800 |