37,979.66 | +17.86 | 154.04 | -0.57 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.05% | -0.36% | -0.12% | 2.14% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,460 | 6,310 | 6,380 | -50 | -0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,400 | 4,290 | 4,350 | -75 | -1.7 | 16,300 | |
4,520 | 4,520 | 4,320 | 4,425 | -95 | -2.1 | 17,400 | |
4,660 | 4,660 | 4,505 | 4,520 | -210 | -4.4 | 29,200 | |
4,760 | 4,790 | 4,710 | 4,730 | -10 | -0.2 | 16,400 | |
4,605 | 4,745 | 4,605 | 4,740 | +115 | +2.5 | 18,800 | |
4,535 | 4,670 | 4,535 | 4,625 | +90 | +2.0 | 20,000 | |
4,490 | 4,555 | 4,475 | 4,535 | +40 | +0.9 | 15,700 | |
4,390 | 4,505 | 4,380 | 4,495 | +160 | +3.7 | 28,000 | |
4,460 | 4,515 | 4,305 | 4,335 | -125 | -2.8 | 37,300 | |
4,380 | 4,475 | 4,380 | 4,460 | +110 | +2.5 | 17,200 | |
4,465 | 4,500 | 4,325 | 4,350 | -100 | -2.2 | 35,900 | |
4,405 | 4,450 | 4,385 | 4,450 | +45 | +1.0 | 7,400 | |
4,365 | 4,425 | 4,345 | 4,405 | +50 | +1.1 | 6,500 | |
4,280 | 4,370 | 4,260 | 4,355 | +65 | +1.5 | 14,100 | |
4,270 | 4,315 | 4,255 | 4,290 | +20 | +0.5 | 10,100 | |
4,280 | 4,305 | 4,255 | 4,270 | -5 | -0.1 | 8,600 | |
4,350 | 4,350 | 4,250 | 4,275 | -130 | -3.0 | 9,700 | |
4,320 | 4,440 | 4,320 | 4,405 | +115 | +2.7 | 14,500 | |
4,450 | 4,450 | 4,270 | 4,290 | -135 | -3.1 | 9,200 | |
4,345 | 4,430 | 4,335 | 4,425 | +140 | +3.3 | 13,900 | |
4,375 | 4,380 | 4,275 | 4,285 | -80 | -1.8 | 12,000 | |
4,325 | 4,380 | 4,255 | 4,365 | +45 | +1.0 | 13,100 | |
4,350 | 4,350 | 4,290 | 4,320 | -30 | -0.7 | 10,200 | |
4,365 | 4,405 | 4,310 | 4,350 | -40 | -0.9 | 6,600 | |
4,425 | 4,455 | 4,385 | 4,390 | -35 | -0.8 | 4,300 | |
4,325 | 4,435 | 4,325 | 4,425 | +100 | +2.3 | 13,900 | |
4,345 | 4,345 | 4,305 | 4,325 | -75 | -1.7 | 7,000 | |
4,400 | 4,440 | 4,355 | 4,400 | +95 | +2.2 | 17,900 | |
4,445 | 4,445 | 4,290 | 4,305 | -90 | -2.0 | 13,600 | |
4,320 | 4,395 | 4,300 | 4,395 | - | - | 19,100 |