37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,260 | 6,140 | 6,210 | -50 | -0.8 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,200 | 5,120 | 5,190 | +80 | +1.6 | 12,700 | |
5,150 | 5,170 | 5,100 | 5,110 | -40 | -0.8 | 14,400 | |
5,200 | 5,230 | 5,150 | 5,150 | -40 | -0.8 | 14,700 | |
5,130 | 5,210 | 5,130 | 5,190 | +40 | +0.8 | 26,700 | |
5,200 | 5,200 | 5,110 | 5,150 | -30 | -0.6 | 20,500 | |
5,100 | 5,240 | 5,100 | 5,180 | +80 | +1.6 | 23,700 | |
5,190 | 5,190 | 5,030 | 5,100 | -60 | -1.2 | 24,400 | |
5,300 | 5,310 | 5,150 | 5,160 | -180 | -3.4 | 17,500 | |
5,280 | 5,390 | 5,280 | 5,340 | +80 | +1.5 | 25,600 | |
5,230 | 5,290 | 5,230 | 5,260 | +10 | +0.2 | 24,600 | |
5,190 | 5,280 | 5,160 | 5,250 | +160 | +3.1 | 42,200 | |
5,000 | 5,090 | 5,000 | 5,090 | +95 | +1.9 | 29,900 | |
4,950 | 5,020 | 4,935 | 4,995 | +65 | +1.3 | 32,700 | |
4,950 | 4,980 | 4,910 | 4,930 | -20 | -0.4 | 23,800 | |
4,890 | 4,950 | 4,825 | 4,950 | +70 | +1.4 | 25,700 | |
4,895 | 4,910 | 4,830 | 4,880 | -15 | -0.3 | 25,800 | |
4,885 | 4,910 | 4,870 | 4,895 | +15 | +0.3 | 14,300 | |
4,850 | 4,895 | 4,805 | 4,880 | +60 | +1.2 | 35,600 | |
4,830 | 4,870 | 4,810 | 4,820 | -10 | -0.2 | 17,000 | |
4,870 | 4,920 | 4,810 | 4,830 | -25 | -0.5 | 23,500 | |
4,775 | 4,880 | 4,775 | 4,855 | +50 | +1.0 | 30,700 | |
4,820 | 4,850 | 4,770 | 4,805 | -55 | -1.1 | 28,700 | |
4,850 | 4,910 | 4,845 | 4,860 | +15 | +0.3 | 33,500 | |
4,785 | 4,855 | 4,720 | 4,845 | +20 | +0.4 | 32,300 | |
4,820 | 4,860 | 4,805 | 4,825 | -25 | -0.5 | 45,400 | |
4,825 | 4,860 | 4,785 | 4,850 | +25 | +0.5 | 32,800 | |
4,890 | 4,915 | 4,795 | 4,825 | -80 | -1.6 | 21,000 | |
4,950 | 4,975 | 4,885 | 4,905 | -60 | -1.2 | 23,800 | |
4,970 | 4,990 | 4,905 | 4,965 | +35 | +0.7 | 31,000 | |
4,840 | 4,930 | 4,840 | 4,930 | +90 | +1.9 | 27,300 |