38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,350 | 6,130 | 6,270 | -30 | -0.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 694 | 645 | 689 | +5 | +0.7 | 337,200 | |
682 | 722 | 665 | 684 | +2 | +0.3 | 325,200 | |
690 | 710 | 635 | 682 | -8 | -1.2 | 319,000 | |
695 | 717 | 674 | 690 | +5 | +0.7 | 183,400 | |
725 | 745 | 674 | 685 | -44 | -6.0 | 418,200 | |
710 | 739 | 600 | 729 | +16 | +2.2 | 545,400 | |
825 | 825 | 713 | 713 | -109 | -13.3 | 487,200 | |
794 | 849 | 793 | 822 | +28 | +3.5 | 1,010,800 | |
810 | 814 | 782 | 794 | -16 | -2.0 | 756,200 | |
824 | 865 | 781 | 810 | -5 | -0.6 | 1,186,200 | |
805 | 858 | 792 | 815 | +15 | +1.9 | 1,330,400 | |
847 | 855 | 800 | 800 | -36 | -4.3 | 1,056,600 | |
884 | 905 | 808 | 836 | -42 | -4.8 | 370,200 | |
891 | 934 | 856 | 878 | -16 | -1.8 | 446,800 | |
807 | 910 | 807 | 894 | +84 | +10.4 | 1,401,400 | |
799 | 817 | 752 | 810 | +13 | +1.6 | 679,000 | |
726 | 840 | 720 | 797 | +67 | +9.2 | 640,400 | |
724 | 738 | 695 | 730 | +8 | +1.1 | 294,600 | |
675 | 725 | 670 | 722 | +52 | +7.8 | 240,000 | |
734 | 739 | 626 | 670 | -64 | -8.7 | 362,200 | |
650 | 740 | 635 | 734 | +62 | +9.2 | 689,600 | |
620 | 680 | 590 | 672 | +52 | +8.4 | 61,400 | |
620 | 650 | 620 | 620 | +8 | +1.3 | 41,800 | |
635 | 635 | 600 | 612 | -23 | -3.6 | 76,600 | |
587 | 635 | 587 | 635 | +48 | +8.2 | 99,200 | |
595 | 625 | 580 | 587 | -3 | -0.5 | 194,200 | |
670 | 670 | 580 | 590 | -80 | -11.9 | 125,200 | |
667 | 680 | 640 | 670 | +3 | +0.4 | 149,600 | |
674 | 695 | 650 | 667 | +7 | +1.1 | 141,000 | |
700 | 715 | 642 | 660 | -40 | -5.7 | 262,000 |