38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,350 | 6,130 | 6,270 | -30 | -0.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 745 | 595 | 700 | +10 | +1.4 | 380,000 | |
599 | 700 | 576 | 690 | +110 | +19.0 | 727,000 | |
466 | 665 | 466 | 580 | +115 | +24.7 | 821,000 | |
455 | 475 | 450 | 465 | +10 | +2.2 | 241,000 | |
415 | 465 | 415 | 455 | +40 | +9.6 | 246,000 | |
387 | 415 | 370 | 415 | +28 | +7.2 | 153,000 | |
394 | 417 | 375 | 387 | -6 | -1.5 | 145,000 | |
375 | 400 | 360 | 393 | +18 | +4.8 | 180,000 | |
356 | 399 | 355 | 375 | +21 | +5.9 | 159,000 | |
317 | 354 | 317 | 354 | +37 | +11.7 | 179,000 | |
317 | 340 | 303 | 317 | 0 | 0.0 | 142,000 | |
305 | 318 | 287 | 317 | +15 | +5.0 | 103,000 | |
267 | 319 | 265 | 302 | +35 | +13.1 | 132,000 | |
257 | 279 | 247 | 267 | +10 | +3.9 | 131,000 | |
230 | 270 | 230 | 257 | +32 | +14.2 | 135,000 | |
225 | 236 | 225 | 225 | +4 | +1.8 | 67,000 | |
213 | 247 | 213 | 221 | +11 | +5.2 | 108,000 | |
210 | 210 | 194 | 210 | 0 | 0.0 | 93,000 | |
225 | 225 | 196 | 210 | -30 | -12.5 | 135,000 | |
265 | 265 | 240 | 240 | -25 | -9.4 | 81,000 | |
263 | 285 | 245 | 265 | +2 | +0.8 | 98,000 | |
287 | 287 | 263 | 263 | -24 | -8.4 | 63,000 | |
286 | 300 | 285 | 287 | +2 | +0.7 | 184,000 | |
300 | 305 | 283 | 285 | -15 | -5.0 | 76,000 | |
282 | 327 | 282 | 300 | +13 | +4.5 | 147,000 | |
362 | 362 | 287 | 287 | -75 | -20.7 | 219,000 | |
300 | 362 | 292 | 362 | +63 | +21.1 | 143,000 | |
310 | 310 | 295 | 299 | -11 | -3.5 | 70,000 | |
332 | 334 | 310 | 310 | -32 | -9.4 | 21,000 | |
325 | 350 | 325 | 342 | +17 | +5.2 | 38,000 |