38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,350 | 6,130 | 6,270 | -30 | -0.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 349 | 315 | 325 | +5 | +1.6 | 40,000 | |
325 | 350 | 312 | 320 | +15 | +4.9 | 61,000 | |
330 | 350 | 305 | 305 | -20 | -6.2 | 37,000 | |
325 | 350 | 325 | 325 | +10 | +3.2 | 36,000 | |
312 | 365 | 300 | 315 | +5 | +1.6 | 38,000 | |
300 | 325 | 292 | 310 | +10 | +3.3 | 110,000 | |
317 | 365 | 300 | 300 | -23 | -7.1 | 51,000 | |
300 | 323 | 290 | 323 | +23 | +7.7 | 25,000 | |
295 | 300 | 275 | 300 | 0 | 0.0 | 40,000 | |
300 | 315 | 290 | 300 | 0 | 0.0 | 72,000 | |
292 | 310 | 292 | 300 | +10 | +3.4 | 51,000 | |
300 | 314 | 277 | 290 | -10 | -3.3 | 66,000 | |
300 | 325 | 292 | 300 | +40 | +15.4 | 25,000 | |
312 | 315 | 253 | 260 | -52 | -16.7 | 55,000 | |
340 | 340 | 305 | 312 | -23 | -6.9 | 36,000 | |
340 | 350 | 305 | 335 | +6 | +1.8 | 38,000 | |
315 | 365 | 315 | 329 | +14 | +4.4 | 92,000 | |
310 | 315 | 285 | 315 | +10 | +3.3 | 141,000 | |
285 | 315 | 285 | 305 | +10 | +3.4 | 38,000 | |
337 | 337 | 285 | 295 | -32 | -9.8 | 44,000 | |
326 | 339 | 282 | 327 | +2 | +0.6 | 549,000 | |
390 | 390 | 320 | 325 | -30 | -8.5 | 46,000 | |
365 | 400 | 350 | 355 | +2 | +0.6 | 86,000 | |
390 | 390 | 340 | 353 | -37 | -9.5 | 60,000 | |
402 | 402 | 336 | 390 | -10 | -2.5 | 126,000 | |
394 | 444 | 394 | 400 | +30 | +8.1 | 163,000 | |
385 | 425 | 370 | 370 | -15 | -3.9 | 65,000 | |
450 | 450 | 375 | 385 | -65 | -14.4 | 117,000 | |
385 | 535 | 375 | 450 | +75 | +20.0 | 305,000 | |
347 | 415 | 325 | 375 | - | - | 218,000 |