38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 476 | 445 | 469 | +13 | +2.9 | 185,800 | |
467 | 468 | 438 | 456 | -18 | -3.8 | 113,400 | |
461 | 490 | 432 | 474 | -2 | -0.4 | 177,200 | |
475 | 497 | 427 | 476 | +6 | +1.3 | 174,000 | |
497 | 497 | 427 | 470 | -20 | -4.1 | 182,200 | |
482 | 534 | 475 | 490 | +13 | +2.7 | 257,200 | |
468 | 482 | 435 | 477 | +4 | +0.8 | 204,600 | |
479 | 480 | 460 | 473 | +1 | +0.2 | 185,000 | |
499 | 499 | 453 | 472 | -27 | -5.4 | 173,400 | |
507 | 525 | 390 | 499 | -23 | -4.4 | 371,600 | |
479 | 550 | 476 | 522 | +43 | +9.0 | 291,800 | |
465 | 497 | 451 | 479 | +14 | +3.0 | 209,800 | |
417 | 487 | 407 | 465 | +46 | +11.0 | 436,600 | |
350 | 470 | 345 | 419 | +67 | +19.0 | 445,000 | |
350 | 373 | 347 | 352 | +1 | +0.3 | 241,200 | |
376 | 381 | 335 | 351 | -25 | -6.6 | 382,000 | |
395 | 401 | 362 | 376 | -19 | -4.8 | 236,000 | |
345 | 408 | 344 | 395 | +45 | +12.9 | 363,400 | |
339 | 366 | 335 | 350 | +6 | +1.7 | 257,800 | |
396 | 397 | 325 | 344 | -59 | -14.6 | 550,200 | |
445 | 449 | 401 | 403 | -40 | -9.0 | 249,600 | |
389 | 450 | 371 | 443 | +59 | +15.4 | 226,400 | |
394 | 400 | 372 | 384 | -25 | -6.1 | 185,000 | |
424 | 424 | 390 | 409 | +8 | +2.0 | 134,800 | |
394 | 413 | 367 | 401 | +2 | +0.5 | 272,600 | |
429 | 429 | 377 | 399 | -12 | -2.9 | 199,600 | |
429 | 429 | 383 | 411 | -19 | -4.4 | 240,200 | |
385 | 450 | 373 | 430 | +39 | +10.0 | 220,800 | |
374 | 400 | 362 | 391 | +14 | +3.7 | 244,000 | |
337 | 412 | 336 | 377 | +35 | +10.2 | 381,600 |