38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,655 | 3,380 | 3,545 | -5 | -0.1 | 517,200 | |
3,850 | 3,910 | 3,290 | 3,550 | -300 | -7.8 | 827,200 | |
3,590 | 4,000 | 3,530 | 3,850 | +295 | +8.3 | 853,100 | |
3,875 | 4,025 | 3,475 | 3,555 | -295 | -7.7 | 1,094,300 | |
3,855 | 4,010 | 3,755 | 3,850 | -5 | -0.1 | 656,900 | |
3,540 | 3,905 | 3,480 | 3,855 | +285 | +8.0 | 606,300 | |
4,420 | 4,490 | 3,305 | 3,570 | -805 | -18.4 | 791,500 | |
5,090 | 5,470 | 4,210 | 4,375 | -765 | -14.9 | 971,500 | |
5,710 | 5,840 | 4,770 | 5,140 | -660 | -11.4 | 831,100 | |
5,350 | 5,840 | 4,930 | 5,800 | +460 | +8.6 | 743,100 | |
5,510 | 5,890 | 4,955 | 5,340 | -170 | -3.1 | 844,900 | |
5,100 | 5,620 | 4,875 | 5,510 | +430 | +8.5 | 1,004,300 | |
4,785 | 5,200 | 4,655 | 5,080 | +265 | +5.5 | 585,800 | |
5,190 | 5,380 | 4,755 | 4,815 | -275 | -5.4 | 513,300 | |
4,620 | 5,120 | 4,320 | 5,090 | +485 | +10.5 | 490,100 | |
4,755 | 4,755 | 4,270 | 4,605 | -145 | -3.1 | 666,800 | |
4,905 | 5,040 | 4,380 | 4,750 | -150 | -3.1 | 746,000 | |
5,000 | 5,140 | 4,870 | 4,900 | -75 | -1.5 | 555,900 | |
5,250 | 5,340 | 4,775 | 4,975 | -275 | -5.2 | 720,800 | |
4,360 | 5,350 | 4,305 | 5,250 | +870 | +19.9 | 1,103,100 | |
4,160 | 4,460 | 4,065 | 4,380 | +225 | +5.4 | 614,100 | |
4,125 | 4,280 | 3,925 | 4,155 | +55 | +1.3 | 766,300 | |
4,570 | 4,665 | 3,960 | 4,100 | -480 | -10.5 | 1,442,200 | |
4,330 | 4,845 | 4,310 | 4,580 | +260 | +6.0 | 979,100 | |
4,315 | 4,370 | 4,140 | 4,320 | +20 | +0.5 | 1,061,700 | |
3,970 | 4,515 | 3,940 | 4,300 | +345 | +8.7 | 1,005,800 | |
3,880 | 3,985 | 3,655 | 3,955 | +75 | +1.9 | 626,500 | |
3,845 | 4,070 | 3,805 | 3,880 | +35 | +0.9 | 966,300 | |
3,565 | 4,265 | 3,475 | 3,845 | +270 | +7.6 | 835,400 | |
3,385 | 3,760 | 3,320 | 3,575 | +205 | +6.1 | 854,900 |