米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,248.84 | -531.30 | 153.71 | -0.47 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.37% | -0.31% | 0.99% | -0.11% | ||||
- トップ
- フクシマガリ(6420)
- 時系列
フクシマガリレイ(6420) 月足四本値
| 52週高値 | 6,960 | 52週安値 | 4,720 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,960 | 年初来安値 | 4,825 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,820 | 5,120 | 5,260 | -280 | -5.1 | 386,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,540 | 5,860 | 5,400 | 5,540 | +70 | +1.3 | 698,700 | |
| 5,660 | 5,850 | 5,090 | 5,470 | -160 | -2.8 | 683,200 | |
| 6,790 | 6,790 | 4,940 | 5,630 | -1,160 | -17.1 | 676,300 | |
| 6,680 | 6,960 | 6,460 | 6,790 | +140 | +2.1 | 498,200 | |
| 6,120 | 6,830 | 5,990 | 6,650 | +590 | +9.7 | 545,200 | |
| 6,270 | 6,470 | 5,850 | 6,060 | -240 | -3.8 | 671,900 | |
| 5,930 | 6,700 | 5,930 | 6,300 | +400 | +6.8 | 697,200 | |
| 5,730 | 6,110 | 5,500 | 5,900 | +200 | +3.5 | 606,700 | |
| 5,130 | 5,900 | 5,020 | 5,700 | +530 | +10.3 | 639,800 | |
| 4,890 | 5,390 | 4,825 | 5,170 | +290 | +5.9 | 441,200 | |
| 4,965 | 5,010 | 4,720 | 4,880 | -20 | -0.4 | 629,300 | |
| 5,000 | 5,130 | 4,650 | 4,900 | -55 | -1.1 | 833,000 | |
| 4,925 | 4,980 | 4,660 | 4,955 | +100 | +2.1 | 876,800 | |
| 5,190 | 5,380 | 4,820 | 4,855 | -325 | -6.3 | 595,500 | |
| 5,000 | 5,250 | 4,595 | 5,180 | +140 | +2.8 | 926,200 | |
| 5,350 | 5,440 | 4,700 | 5,040 | -310 | -5.8 | 595,500 | |
| 5,230 | 5,700 | 5,140 | 5,350 | +120 | +2.3 | 679,100 | |
| 5,150 | 5,550 | 5,020 | 5,230 | +120 | +2.3 | 727,100 | |
| 4,795 | 5,110 | 4,605 | 5,110 | +335 | +7.0 | 413,400 | |
| 4,380 | 4,840 | 4,290 | 4,775 | +425 | +9.8 | 566,800 | |
| 4,445 | 4,500 | 4,250 | 4,350 | -45 | -1.0 | 228,500 | |
| 4,190 | 4,395 | 4,025 | 4,395 | +200 | +4.8 | 335,900 | |
| 4,375 | 4,375 | 4,010 | 4,195 | -155 | -3.6 | 348,000 | |
| 4,100 | 4,370 | 3,800 | 4,350 | +255 | +6.2 | 363,400 | |
| 3,550 | 4,210 | 3,540 | 4,095 | +515 | +14.4 | 447,600 | |
| 3,580 | 3,740 | 3,440 | 3,580 | -65 | -1.8 | 329,200 | |
| 3,675 | 3,885 | 3,525 | 3,645 | -5 | -0.1 | 332,200 | |
| 3,450 | 3,680 | 3,430 | 3,650 | +200 | +5.8 | 423,900 | |
| 3,440 | 3,560 | 3,040 | 3,450 | +45 | +1.3 | 479,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
