米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.00% | 0.08% | -0.15% | -0.55% | ||||
- トップ
- クラッチ(6408)
- 時系列
小倉クラッチ(6408) 月足四本値
| 52週高値 | 3,640 | 52週安値 | 2,875 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,540 | 年初来安値 | 3,085 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250 | 3,300 | 3,205 | 3,275 | +55 | +1.7 | 4,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,430 | 5,100 | 5,390 | +280 | +5.5 | 28,500 | |
| 5,550 | 5,550 | 5,080 | 5,110 | -580 | -10.2 | 9,200 | |
| 5,190 | 5,800 | 5,190 | 5,690 | +530 | +10.3 | 8,600 | |
| 4,900 | 5,500 | 4,900 | 5,160 | +260 | +5.3 | 13,000 | |
| 4,700 | 4,900 | 4,510 | 4,900 | +200 | +4.3 | 5,400 | |
| 4,260 | 4,750 | 4,250 | 4,700 | +450 | +10.6 | 17,700 | |
| 4,680 | 4,680 | 4,110 | 4,250 | -550 | -11.5 | 14,900 | |
| 5,360 | 5,360 | 4,640 | 4,800 | -550 | -10.3 | 3,900 | |
| 5,840 | 5,840 | 5,300 | 5,350 | -500 | -8.5 | 4,300 | |
| 5,780 | 6,200 | 5,160 | 5,850 | +50 | +0.9 | 3,400 | |
| 5,600 | 6,000 | 5,400 | 5,800 | +200 | +3.6 | 3,100 | |
| 5,500 | 6,300 | 5,300 | 5,600 | +300 | +5.7 | 6,200 | |
| 5,000 | 5,400 | 5,000 | 5,300 | +350 | +7.1 | 2,700 | |
| 4,800 | 4,950 | 4,650 | 4,950 | +150 | +3.1 | 3,600 | |
| 4,800 | 4,800 | 4,560 | 4,800 | 0 | 0.0 | 2,200 | |
| 4,930 | 4,930 | 4,400 | 4,800 | -140 | -2.8 | 3,700 | |
| 4,650 | 4,980 | 4,400 | 4,940 | +340 | +7.4 | 2,800 | |
| 4,680 | 4,780 | 4,500 | 4,600 | +100 | +2.2 | 2,500 | |
| 4,700 | 4,800 | 4,410 | 4,500 | -300 | -6.2 | 7,100 | |
| 4,800 | 4,900 | 4,420 | 4,800 | +50 | +1.1 | 5,100 | |
| 5,230 | 5,230 | 4,750 | 4,750 | -250 | -5.0 | 1,500 | |
| 5,330 | 5,490 | 4,990 | 5,000 | -530 | -9.6 | 2,600 | |
| 5,390 | 5,890 | 5,000 | 5,530 | -270 | -4.7 | 1,600 | |
| 5,500 | 6,000 | 5,500 | 5,800 | +300 | +5.5 | 5,600 | |
| 5,850 | 5,850 | 5,300 | 5,500 | -350 | -6.0 | 4,700 | |
| 5,980 | 6,000 | 5,810 | 5,850 | -130 | -2.2 | 5,100 | |
| 5,640 | 5,980 | 5,500 | 5,980 | +340 | +6.0 | 5,700 | |
| 5,100 | 5,700 | 5,100 | 5,640 | +440 | +8.5 | 7,700 | |
| 4,730 | 5,200 | 4,360 | 5,200 | +320 | +6.6 | 4,100 | |
| 5,090 | 5,090 | 4,750 | 4,880 | -40 | -0.8 | 2,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
