38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,110 | 3,175 | -45 | -1.4 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,250 | 2,100 | 2,150 | +20 | +0.9 | 12,900 | |
2,200 | 2,260 | 2,060 | 2,130 | -110 | -4.9 | 6,300 | |
2,190 | 2,280 | 2,160 | 2,240 | +20 | +0.9 | 4,200 | |
2,280 | 2,390 | 2,200 | 2,220 | -110 | -4.7 | 10,000 | |
2,840 | 2,890 | 2,200 | 2,330 | -520 | -18.2 | 22,600 | |
2,800 | 3,060 | 2,800 | 2,850 | -30 | -1.0 | 15,100 | |
2,450 | 2,880 | 2,450 | 2,880 | +380 | +15.2 | 9,800 | |
2,480 | 2,900 | 2,380 | 2,500 | -140 | -5.3 | 14,300 | |
2,370 | 2,690 | 2,030 | 2,640 | +330 | +14.3 | 11,300 | |
3,290 | 3,400 | 1,750 | 2,310 | -890 | -27.8 | 35,300 | |
3,060 | 3,560 | 3,010 | 3,200 | +170 | +5.6 | 45,500 | |
2,670 | 3,570 | 2,670 | 3,030 | +330 | +12.2 | 39,400 | |
2,010 | 2,940 | 2,000 | 2,700 | +680 | +33.7 | 67,900 | |
2,000 | 2,080 | 1,980 | 2,020 | +20 | +1.0 | 7,200 | |
2,120 | 2,160 | 2,000 | 2,000 | -120 | -5.7 | 6,100 | |
2,110 | 2,180 | 2,110 | 2,120 | +10 | +0.5 | 4,400 | |
2,130 | 2,230 | 2,110 | 2,110 | -20 | -0.9 | 6,100 | |
2,130 | 2,280 | 2,090 | 2,130 | -60 | -2.7 | 7,200 | |
2,100 | 2,220 | 1,950 | 2,190 | +90 | +4.3 | 5,000 | |
2,300 | 2,300 | 2,080 | 2,100 | -160 | -7.1 | 6,100 | |
2,140 | 2,350 | 2,070 | 2,260 | +170 | +8.1 | 11,400 | |
1,950 | 2,120 | 1,950 | 2,090 | +90 | +4.5 | 5,900 | |
1,970 | 2,050 | 1,930 | 2,000 | +50 | +2.6 | 5,000 | |
1,860 | 1,970 | 1,850 | 1,950 | +90 | +4.8 | 5,900 | |
1,900 | 2,000 | 1,840 | 1,860 | -30 | -1.6 | 7,300 | |
1,990 | 2,050 | 1,860 | 1,890 | -150 | -7.4 | 5,500 | |
1,940 | 2,050 | 1,840 | 2,040 | +50 | +2.5 | 3,500 | |
2,060 | 2,100 | 1,900 | 1,990 | -140 | -6.6 | 5,300 | |
1,890 | 2,200 | 1,890 | 2,130 | +250 | +13.3 | 6,400 | |
1,890 | 2,000 | 1,850 | 1,880 | +10 | +0.5 | 10,100 |