52週高値 | 3,380 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,888 | 2,804 | 2,841 | -10 | -0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,950 | 3,250 | 3,950 | +650 | +19.7 | 19,700 | |
3,690 | 3,800 | 3,250 | 3,300 | -550 | -14.3 | 4,600 | |
3,600 | 3,880 | 3,550 | 3,850 | +150 | +4.1 | 5,400 | |
4,050 | 4,150 | 3,550 | 3,700 | -500 | -11.9 | 5,000 | |
3,600 | 4,600 | 3,500 | 4,200 | +600 | +16.7 | 11,500 | |
4,210 | 4,630 | 3,260 | 3,600 | -610 | -14.5 | 10,900 | |
4,450 | 4,550 | 3,710 | 4,210 | -440 | -9.5 | 12,100 | |
6,080 | 6,600 | 4,630 | 4,650 | -1,430 | -23.5 | 19,000 | |
6,650 | 7,600 | 5,850 | 6,080 | -430 | -6.6 | 64,600 | |
4,920 | 7,300 | 4,920 | 6,510 | +1,610 | +32.9 | 230,500 | |
3,900 | 4,900 | 3,830 | 4,900 | +1,000 | +25.6 | 44,800 | |
4,050 | 4,450 | 3,600 | 3,900 | -80 | -2.0 | 48,400 | |
4,170 | 4,370 | 3,850 | 3,980 | -190 | -4.6 | 65,800 | |
4,790 | 4,790 | 4,160 | 4,170 | -570 | -12.0 | 28,300 | |
4,400 | 4,980 | 3,960 | 4,740 | +430 | +10.0 | 103,600 | |
3,700 | 4,800 | 3,450 | 4,310 | +660 | +18.1 | 108,900 | |
3,440 | 3,850 | 2,930 | 3,650 | +300 | +9.0 | 94,400 | |
3,390 | 4,260 | 3,200 | 3,350 | 0 | 0.0 | 154,800 | |
3,160 | 3,800 | 3,010 | 3,350 | +150 | +4.7 | 112,200 | |
6,080 | 6,300 | 2,660 | 3,200 | -2,980 | -48.2 | 239,000 | |
4,550 | 6,290 | 4,470 | 6,180 | +1,640 | +36.1 | 227,500 | |
3,970 | 4,720 | 3,930 | 4,540 | +390 | +9.4 | 164,200 | |
3,830 | 4,200 | 3,710 | 4,150 | +310 | +8.1 | 142,200 | |
3,200 | 3,850 | 3,170 | 3,840 | +640 | +20.0 | 184,000 | |
2,750 | 3,650 | 2,550 | 3,200 | +390 | +13.9 | 143,900 | |
2,000 | 3,010 | 1,980 | 2,810 | +830 | +41.9 | 108,300 | |
1,420 | 2,430 | 1,420 | 1,980 | +510 | +34.7 | 72,600 | |
1,380 | 1,490 | 1,320 | 1,470 | +110 | +8.1 | 3,800 | |
1,400 | 1,470 | 1,310 | 1,360 | -40 | -2.9 | 2,100 | |
1,550 | 1,690 | 1,400 | 1,400 | -120 | -7.9 | 5,500 |