52週高値 | 3,380 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,888 | 2,804 | 2,841 | -10 | -0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,835 | 2,851 | -304 | -9.6 | 14,400 | |
3,170 | 3,170 | 3,075 | 3,155 | 0 | 0.0 | 5,800 | |
3,100 | 3,175 | 3,035 | 3,155 | +55 | +1.8 | 9,100 | |
3,275 | 3,380 | 2,950 | 3,100 | -135 | -4.2 | 14,900 | |
3,080 | 3,300 | 3,080 | 3,235 | +150 | +4.9 | 7,900 | |
3,035 | 3,125 | 2,963 | 3,085 | +50 | +1.6 | 18,100 | |
2,807 | 3,075 | 2,801 | 3,035 | +228 | +8.1 | 13,200 | |
2,844 | 2,885 | 2,770 | 2,807 | -109 | -3.7 | 4,700 | |
2,660 | 2,995 | 2,660 | 2,916 | +233 | +8.7 | 13,000 | |
2,677 | 2,700 | 2,610 | 2,683 | +6 | +0.2 | 16,400 | |
2,690 | 2,690 | 2,630 | 2,677 | +7 | +0.3 | 9,800 | |
2,527 | 2,670 | 2,503 | 2,670 | +110 | +4.3 | 18,800 | |
2,610 | 2,680 | 2,560 | 2,560 | -84 | -3.2 | 10,900 | |
2,528 | 2,665 | 2,528 | 2,644 | +95 | +3.7 | 7,600 | |
2,540 | 2,640 | 2,480 | 2,549 | -21 | -0.8 | 13,000 | |
2,548 | 2,572 | 2,510 | 2,570 | +22 | +0.9 | 3,400 | |
2,500 | 2,570 | 2,471 | 2,548 | +38 | +1.5 | 11,400 | |
2,545 | 2,599 | 2,461 | 2,510 | -85 | -3.3 | 13,000 | |
2,495 | 2,600 | 2,490 | 2,595 | +85 | +3.4 | 10,300 | |
2,529 | 2,529 | 2,480 | 2,510 | -20 | -0.8 | 6,900 | |
2,520 | 2,530 | 2,480 | 2,530 | -10 | -0.4 | 12,300 | |
2,550 | 2,650 | 2,500 | 2,540 | +40 | +1.6 | 11,300 | |
2,396 | 2,530 | 2,390 | 2,500 | +100 | +4.2 | 11,900 | |
2,409 | 2,425 | 2,365 | 2,400 | 0 | 0.0 | 13,000 | |
2,400 | 2,450 | 2,383 | 2,400 | 0 | 0.0 | 7,300 | |
2,497 | 2,497 | 2,400 | 2,400 | -123 | -4.9 | 4,700 | |
2,473 | 2,523 | 2,370 | 2,523 | +97 | +4.0 | 14,400 | |
2,364 | 2,470 | 2,364 | 2,426 | +18 | +0.7 | 6,700 | |
2,445 | 2,475 | 2,362 | 2,408 | -36 | -1.5 | 11,900 |