米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.64 | +0.36 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.24% | 0.37% | -0.06% | ||||
| 52週高値 | 5,980 | 52週安値 | 2,571 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,315 | 2,821 | 2,961 | -214 | -6.7 | 930,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,824 | 3,265 | 2,571 | 3,175 | +351 | +12.4 | 1,722,900 | |
| 3,250 | 3,350 | 2,778 | 2,824 | -481 | -14.6 | 683,600 | |
| 3,410 | 3,670 | 3,105 | 3,305 | -50 | -1.5 | 637,800 | |
| 3,980 | 3,980 | 3,285 | 3,355 | -570 | -14.5 | 810,100 | |
| 4,260 | 4,300 | 3,040 | 3,925 | -345 | -8.1 | 967,000 | |
| 4,145 | 4,980 | 4,045 | 4,270 | +195 | +4.8 | 1,317,400 | |
| 4,430 | 4,450 | 3,770 | 4,075 | -340 | -7.7 | 1,400,600 | |
| 4,480 | 4,770 | 4,295 | 4,415 | -65 | -1.5 | 670,800 | |
| 4,960 | 5,010 | 4,175 | 4,480 | -490 | -9.9 | 1,291,900 | |
| 5,460 | 5,980 | 4,840 | 4,970 | -410 | -7.6 | 1,859,200 | |
| 4,465 | 5,800 | 4,420 | 5,380 | +895 | +20.0 | 2,063,400 | |
| 4,055 | 5,070 | 3,990 | 4,485 | +295 | +7.0 | 2,324,700 | |
| 4,680 | 4,865 | 3,820 | 4,190 | -595 | -12.4 | 2,104,300 | |
| 4,160 | 5,170 | 4,005 | 4,785 | +680 | +16.6 | 1,898,700 | |
| 4,325 | 4,650 | 3,895 | 4,105 | -150 | -3.5 | 1,806,000 | |
| 5,140 | 5,320 | 4,220 | 4,255 | -875 | -17.1 | 1,654,300 | |
| 5,320 | 5,450 | 4,660 | 5,130 | -190 | -3.6 | 889,600 | |
| 5,890 | 6,230 | 5,050 | 5,320 | -480 | -8.3 | 1,657,400 | |
| 5,560 | 6,930 | 5,330 | 5,800 | +190 | +3.4 | 3,242,100 | |
| 4,730 | 6,140 | 4,710 | 5,610 | +810 | +16.9 | 2,418,400 | |
| 5,680 | 5,850 | 4,540 | 4,800 | -280 | -5.5 | 3,791,600 | |
| 3,450 | 5,190 | 3,400 | 5,080 | +1,620 | +46.8 | 2,262,700 | |
| 3,550 | 3,760 | 3,345 | 3,460 | -115 | -3.2 | 397,000 | |
| 3,395 | 3,800 | 3,200 | 3,575 | +115 | +3.3 | 504,800 | |
| 3,935 | 3,985 | 3,360 | 3,460 | -405 | -10.5 | 1,238,400 | |
| 3,270 | 4,145 | 3,130 | 3,865 | +605 | +18.6 | 1,157,900 | |
| 2,780 | 3,285 | 2,740 | 3,260 | +430 | +15.2 | 543,600 | |
| 3,105 | 3,500 | 2,808 | 2,830 | -305 | -9.7 | 1,077,900 | |
| 2,810 | 3,280 | 2,775 | 3,135 | +325 | +11.6 | 699,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
