38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,464 | 1,440 | 1,451 | -5 | -0.3 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,094 | 986 | 1,088 | +88 | +8.8 | 73,000 | |
1,094 | 1,099 | 926 | 1,000 | -79 | -7.3 | 99,900 | |
1,093 | 1,135 | 951 | 1,079 | -31 | -2.8 | 145,900 | |
1,180 | 1,190 | 1,036 | 1,110 | -75 | -6.3 | 117,000 | |
950 | 1,320 | 920 | 1,185 | +255 | +27.4 | 287,300 | |
1,103 | 1,150 | 877 | 930 | -180 | -16.2 | 111,200 | |
1,200 | 1,300 | 1,086 | 1,110 | -40 | -3.5 | 110,900 | |
1,540 | 1,587 | 1,064 | 1,150 | -390 | -25.3 | 264,700 | |
1,341 | 1,630 | 1,341 | 1,540 | +218 | +16.5 | 741,000 | |
1,268 | 1,338 | 1,150 | 1,322 | +34 | +2.6 | 291,800 | |
1,230 | 1,340 | 1,050 | 1,288 | +78 | +6.4 | 522,100 | |
1,121 | 1,235 | 970 | 1,210 | +95 | +8.5 | 632,500 | |
1,100 | 1,124 | 970 | 1,115 | +34 | +3.1 | 537,400 | |
790 | 1,259 | 779 | 1,081 | +291 | +36.8 | 1,215,300 | |
812 | 830 | 771 | 790 | -28 | -3.4 | 102,900 | |
803 | 840 | 800 | 818 | +18 | +2.2 | 103,800 | |
831 | 860 | 790 | 800 | -34 | -4.1 | 174,700 | |
863 | 880 | 831 | 834 | -29 | -3.4 | 128,700 | |
775 | 880 | 765 | 863 | +93 | +12.1 | 115,600 | |
800 | 840 | 765 | 770 | -48 | -5.9 | 86,600 | |
871 | 897 | 800 | 818 | -52 | -6.0 | 89,000 | |
860 | 938 | 840 | 870 | +20 | +2.4 | 185,700 | |
880 | 1,000 | 800 | 850 | -30 | -3.4 | 289,200 | |
750 | 1,005 | 750 | 880 | +152 | +20.9 | 407,700 | |
750 | 760 | 645 | 728 | -26 | -3.4 | 357,800 | |
860 | 860 | 691 | 754 | -106 | -12.3 | 334,500 | |
981 | 1,050 | 848 | 860 | -91 | -9.6 | 424,100 | |
1,330 | 1,340 | 931 | 951 | -369 | -28.0 | 377,000 | |
1,500 | 1,500 | 1,210 | 1,320 | -160 | -10.8 | 242,400 | |
1,970 | 1,980 | 1,380 | 1,480 | -470 | -24.1 | 371,300 |